history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0004070 | $0.0004085 | $0.0004070 | $0.0004077 | $56,425.51 |
2024-10-31 | $0.0004074 | $0.0004082 | $0.0004059 | $0.0004070 | $44,705.82 |
2024-10-30 | $0.0004073 | $0.0004082 | $0.0004071 | $0.0004074 | $58,214.47 |
2024-10-29 | $0.0004075 | $0.0004082 | $0.0004070 | $0.0004073 | $51,322.42 |
2024-10-28 | $0.0004067 | $0.0004083 | $0.0004033 | $0.0004075 | $50,218.17 |
2024-10-27 | $0.0004070 | $0.0004081 | $0.0004065 | $0.0004067 | $42,644.48 |
2024-10-26 | $0.0004069 | $0.0004078 | $0.0004067 | $0.0004070 | $57,296.04 |
2024-10-25 | $0.0004082 | $0.0004088 | $0.0004067 | $0.0004069 | $50,520.48 |
2024-10-24 | $0.0004088 | $0.0004088 | $0.0004073 | $0.0004082 | $47,559.46 |
2024-10-23 | $0.0004076 | $0.0004089 | $0.0004069 | $0.0004083 | $52,073.49 |
2024-10-22 | $0.0004113 | $0.0004113 | $0.0003538 | $0.0004076 | $50,403.15 |
2024-10-21 | $0.0004112 | $0.0004116 | $0.0004109 | $0.0004113 | $53,935.73 |
2024-10-20 | $0.0004116 | $0.0004118 | $0.0004056 | $0.0004112 | $50,925.92 |
2024-10-19 | $0.0004120 | $0.0004123 | $0.0004069 | $0.0004116 | $50,438.58 |
2024-10-18 | $0.0004023 | $0.0004129 | $0.0004018 | $0.0004120 | $51,390.08 |
2024-10-17 | $0.0004406 | $0.0004409 | $0.0004018 | $0.0004023 | $46,734.39 |
2024-10-16 | $0.0004561 | $0.0004573 | $0.0003693 | $0.0004406 | $40,785.98 |
2024-10-15 | $0.0004788 | $0.0004813 | $0.0004245 | $0.0004561 | $62,213.73 |
2024-10-14 | $0.0004715 | $0.0004794 | $0.0004706 | $0.0004788 | $56,921.89 |
2024-10-13 | $0.0004715 | $0.0004718 | $0.0004709 | $0.0004715 | $46,282.8 |
2024-10-12 | $0.0004711 | $0.0004718 | $0.0004708 | $0.0004715 | $55,503.01 |
2024-10-11 | $0.0004710 | $0.0004717 | $0.0004706 | $0.0004711 | $47,534.66 |
2024-10-10 | $0.0004711 | $0.0004715 | $0.0004705 | $0.0004710 | $43,631.55 |
2024-10-09 | $0.0004719 | $0.0004748 | $0.0004700 | $0.0004711 | $46,773.69 |
2024-10-08 | $0.0004717 | $0.0004748 | $0.0004674 | $0.0004719 | $40,720.04 |
2024-10-07 | $0.0004649 | $0.0004801 | $0.0004648 | $0.0004717 | $59,910.23 |
2024-10-06 | $0.0004650 | $0.0004658 | $0.0004647 | $0.0004649 | $56,269.27 |
2024-10-05 | $0.0004648 | $0.0004658 | $0.0004631 | $0.0004650 | $47,415.55 |
2024-10-04 | $0.0004651 | $0.0004660 | $0.0004638 | $0.0004648 | $48,399.07 |
2024-10-03 | $0.0004640 | $0.0004656 | $0.0004623 | $0.0004651 | $54,246.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Neighbourhoods
(NHT)
history.timeline.today$0.0004081- history.timeline.n_years_ago$0.0003003
- history.timeline.n_years_ago$0.0004081
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc