history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.009872 | $0.01022 | $0.009802 | $0.009956 | $199.48 |
2024-10-31 | $0.003058 | $0.01110 | $0.003058 | $0.009872 | $503.36 |
2024-10-30 | $0.003064 | $0.003066 | $0.003044 | $0.003058 | $507.34 |
2024-10-29 | $0.003018 | $0.003078 | $0.003016 | $0.003064 | $508.38 |
2024-10-28 | $0.002986 | $0.003022 | $0.002978 | $0.003018 | $500.75 |
2024-10-27 | $0.009484 | $0.009597 | $0.002981 | $0.002986 | $495.29 |
2024-10-26 | $0.009425 | $0.009515 | $0.009395 | $0.009484 | $190.91 |
2024-10-25 | $0.009638 | $0.009703 | $0.009324 | $0.009425 | $189.82 |
2024-10-24 | $0.009440 | $0.009723 | $0.009412 | $0.009638 | $194 |
2024-10-23 | $0.009537 | $0.009539 | $0.009247 | $0.009411 | $189.51 |
2024-10-22 | $0.008830 | $0.01067 | $0.008736 | $0.009537 | $191.98 |
2024-10-21 | $0.01040 | $0.01045 | $0.008768 | $0.008830 | $200.18 |
2024-10-20 | $0.01033 | $0.01043 | $0.01030 | $0.01040 | $262.49 |
2024-10-19 | $0.01034 | $0.01036 | $0.01030 | $0.01033 | $260.77 |
2024-10-18 | $0.009896 | $0.01036 | $0.008946 | $0.01034 | $260.89 |
2024-10-17 | $0.009935 | $0.009972 | $0.009819 | $0.009896 | $206 |
2024-10-16 | $0.009962 | $0.01002 | $0.009837 | $0.009935 | $206.78 |
2024-10-15 | $0.008913 | $0.01005 | $0.008827 | $0.009962 | $186.51 |
2024-10-14 | $0.008578 | $0.008957 | $0.008540 | $0.008913 | $231.57 |
2024-10-13 | $0.008627 | $0.008630 | $0.008496 | $0.008578 | $222.95 |
2024-10-12 | $0.008544 | $0.008640 | $0.008536 | $0.008627 | $223.82 |
2024-10-11 | $0.008312 | $0.008570 | $0.008291 | $0.008544 | $221.67 |
2024-10-10 | $0.008342 | $0.008409 | $0.008172 | $0.008312 | $215.97 |
2024-10-09 | $0.008504 | $0.008540 | $0.008331 | $0.008342 | $216.74 |
2024-10-08 | $0.008522 | $0.008610 | $0.008477 | $0.008505 | $220.97 |
2024-10-07 | $0.008574 | $0.008736 | $0.008510 | $0.008522 | $221.28 |
2024-10-06 | $0.007346 | $0.008586 | $0.007331 | $0.008574 | $222.74 |
2024-10-05 | $0.007347 | $0.007373 | $0.007312 | $0.007346 | $219.77 |
2024-10-04 | $0.007226 | $0.007380 | $0.007202 | $0.007347 | $219.7 |
2024-10-03 | $0.007180 | $0.007248 | $0.007114 | $0.007226 | $216.12 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AXIS Token
(AXIS)
history.timeline.today$0.009967- history.timeline.n_years_ago$0.009759
- history.timeline.n_years_ago$0.02967
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc