history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $6.31 | $6.4 | $5.83 | $6.19 | $84,546.53 |
2024-10-31 | $6.62 | $6.67 | $6.3 | $6.31 | $40,342.71 |
2024-10-30 | $6.59 | $6.75 | $6.44 | $6.62 | $39,310.52 |
2024-10-29 | $6.19 | $6.81 | $6.19 | $6.59 | $185,290.53 |
2024-10-28 | $6.31 | $6.51 | $6.13 | $6.19 | $36,471.33 |
2024-10-27 | $6.16 | $6.63 | $6.01 | $6.31 | $136,334.77 |
2024-10-26 | $6.04 | $6.24 | $5.96 | $6.16 | $80,217.26 |
2024-10-25 | $6.26 | $6.33 | $5.95 | $6.04 | $77,295.63 |
2024-10-24 | $6.22 | $6.33 | $6.15 | $6.26 | $20,665.6 |
2024-10-23 | $6.34 | $6.48 | $6.08 | $6.21 | $57,394.69 |
2024-10-22 | $6.55 | $6.61 | $6.21 | $6.34 | $108,990.94 |
2024-10-21 | $7.13 | $7.13 | $6.34 | $6.55 | $195,810.59 |
2024-10-20 | $6.42 | $7.65 | $6.29 | $7.13 | $648,939.55 |
2024-10-19 | $6.24 | $6.56 | $6.14 | $6.42 | $137,010.64 |
2024-10-18 | $6.04 | $6.31 | $6 | $6.24 | $50,327.05 |
2024-10-17 | $6.2 | $6.37 | $5.99 | $6.04 | $49,036.94 |
2024-10-16 | $6.35 | $6.57 | $6.13 | $6.2 | $99,624.55 |
2024-10-15 | $6.43 | $6.56 | $5.94 | $6.35 | $225,483.93 |
2024-10-14 | $6.18 | $6.7 | $5.8 | $6.4 | $443,788.71 |
2024-10-13 | $6.34 | $6.49 | $5.76 | $6.18 | $307,125.55 |
2024-10-12 | $6.74 | $6.82 | $5.91 | $6.34 | $333,942.17 |
2024-10-11 | $6.75 | $7.04 | $6.28 | $6.74 | $164,624.54 |
2024-10-10 | $6.58 | $6.9 | $6.56 | $6.75 | $97,964.15 |
2024-10-09 | $7.15 | $7.23 | $6.44 | $6.58 | $134,458.24 |
2024-10-08 | $7.26 | $7.38 | $6.85 | $7.15 | $180,722.82 |
2024-10-07 | $7.66 | $7.85 | $6.85 | $7.26 | $413,653.36 |
2024-10-06 | $7.67 | $7.7 | $7.2 | $7.66 | $106,594.88 |
2024-10-05 | $7.3 | $7.77 | $7.25 | $7.67 | $76,654.67 |
2024-10-04 | $7.17 | $7.55 | $6.9 | $7.3 | $65,585.16 |
2024-10-03 | $7.97 | $8.05 | $6.63 | $7.2 | $279,255.67 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Muse
(MUSE)
history.timeline.today$6.06- history.timeline.n_years_ago$6.42
- history.timeline.n_years_ago$17.37
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc