history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003623 | $0.003766 | $0.003491 | $0.003606 | $12,896.91 |
2024-10-30 | $0.003808 | $0.003902 | $0.003588 | $0.003623 | $14,562.46 |
2024-10-29 | $0.003898 | $0.003945 | $0.003521 | $0.003808 | $50,574.99 |
2024-10-28 | $0.004263 | $0.004365 | $0.003828 | $0.003898 | $41,723.73 |
2024-10-27 | $0.003644 | $0.005484 | $0.003364 | $0.004263 | $241,409.27 |
2024-10-26 | $0.003113 | $0.005867 | $0.003011 | $0.003644 | $109,053.53 |
2024-10-25 | $0.003177 | $0.003221 | $0.002967 | $0.003113 | $8,899.32 |
2024-10-24 | $0.003213 | $0.003318 | $0.003059 | $0.003177 | $8,237.67 |
2024-10-23 | $0.003351 | $0.003416 | $0.003043 | $0.003214 | $13,943.65 |
2024-10-22 | $0.003387 | $0.003529 | $0.003118 | $0.003351 | $22,384.43 |
2024-10-21 | $0.003429 | $0.003545 | $0.003270 | $0.003387 | $23,374.47 |
2024-10-20 | $0.003498 | $0.003643 | $0.003383 | $0.003429 | $23,496.25 |
2024-10-19 | $0.003496 | $0.003700 | $0.003431 | $0.003498 | $10,989.74 |
2024-10-18 | $0.003527 | $0.003699 | $0.003496 | $0.003496 | $10,010.36 |
2024-10-17 | $0.003800 | $0.003800 | $0.003390 | $0.003527 | $29,454.92 |
2024-10-16 | $0.003767 | $0.003872 | $0.003663 | $0.003719 | $8,376.98 |
2024-10-15 | $0.003857 | $0.004022 | $0.003662 | $0.003767 | $24,164.33 |
2024-10-14 | $0.003855 | $0.003980 | $0.003734 | $0.003856 | $6,930.79 |
2024-10-13 | $0.003920 | $0.003968 | $0.003753 | $0.003855 | $4,544.48 |
2024-10-12 | $0.003883 | $0.004077 | $0.003773 | $0.003920 | $4,658.53 |
2024-10-11 | $0.003730 | $0.003938 | $0.003603 | $0.003883 | $4,639.87 |
2024-10-10 | $0.003776 | $0.003913 | $0.003603 | $0.003730 | $10,089.82 |
2024-10-09 | $0.003825 | $0.004010 | $0.003706 | $0.003776 | $9,437.17 |
2024-10-08 | $0.003925 | $0.004033 | $0.003659 | $0.003825 | $30,320.32 |
2024-10-07 | $0.004151 | $0.004152 | $0.003820 | $0.003925 | $17,267.11 |
2024-10-06 | $0.004043 | $0.004293 | $0.003922 | $0.004151 | $21,386.3 |
2024-10-05 | $0.004134 | $0.004185 | $0.003807 | $0.004043 | $13,142.15 |
2024-10-04 | $0.004094 | $0.004187 | $0.003925 | $0.004134 | $10,423.18 |
2024-10-03 | $0.004141 | $0.004197 | $0.003988 | $0.004094 | $8,331.44 |
2024-10-02 | $0.004307 | $0.004517 | $0.004093 | $0.004141 | $33,820.35 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Covalent
(CQT)
history.timeline.today$0.003693- history.timeline.n_years_ago$0.1454
- history.timeline.n_years_ago$0.1111
- history.timeline.n_years_ago$1.13
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc