history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01143 | $0.01148 | $0.01016 | $0.01028 | $265,143.25 |
2024-10-30 | $0.01161 | $0.01162 | $0.01142 | $0.01143 | $182,860.17 |
2024-10-29 | $0.01215 | $0.01215 | $0.01160 | $0.01161 | $208,354.44 |
2024-10-28 | $0.01277 | $0.01277 | $0.01214 | $0.01215 | $272,256.33 |
2024-10-27 | $0.01347 | $0.01347 | $0.01277 | $0.01277 | $209,895.99 |
2024-10-26 | $0.01372 | $0.01372 | $0.01345 | $0.01346 | $171,531.01 |
2024-10-25 | $0.01393 | $0.01417 | $0.01368 | $0.01372 | $186,420.17 |
2024-10-24 | $0.01415 | $0.01416 | $0.01391 | $0.01393 | $160,068.42 |
2024-10-23 | $0.01451 | $0.01452 | $0.01413 | $0.01416 | $177,928.78 |
2024-10-22 | $0.01499 | $0.01501 | $0.01449 | $0.01451 | $193,817.92 |
2024-10-21 | $0.01535 | $0.01549 | $0.01488 | $0.01499 | $213,754.3 |
2024-10-20 | $0.01376 | $0.01557 | $0.01374 | $0.01535 | $288,128.49 |
2024-10-19 | $0.01380 | $0.01380 | $0.01358 | $0.01376 | $135,466.33 |
2024-10-18 | $0.01285 | $0.01389 | $0.01266 | $0.01380 | $241,598.97 |
2024-10-17 | $0.01291 | $0.01292 | $0.01276 | $0.01285 | $63,126.27 |
2024-10-16 | $0.01334 | $0.01336 | $0.01279 | $0.01291 | $129,337.39 |
2024-10-15 | $0.01436 | $0.01442 | $0.01333 | $0.01334 | $212,863.43 |
2024-10-14 | $0.01189 | $0.01482 | $0.01188 | $0.01436 | $381,404.99 |
2024-10-13 | $0.01188 | $0.01197 | $0.01187 | $0.01189 | $152,236.77 |
2024-10-12 | $0.01175 | $0.01202 | $0.01175 | $0.01188 | $141,661.31 |
2024-10-11 | $0.01175 | $0.01194 | $0.01164 | $0.01175 | $204,666.38 |
2024-10-10 | $0.01186 | $0.01188 | $0.01170 | $0.01175 | $138,000.99 |
2024-10-09 | $0.01174 | $0.01188 | $0.01162 | $0.01186 | $212,422.66 |
2024-10-08 | $0.01230 | $0.01233 | $0.01169 | $0.01174 | $214,713.21 |
2024-10-07 | $0.01230 | $0.01245 | $0.01187 | $0.01230 | $273,153.45 |
2024-10-06 | $0.01221 | $0.01255 | $0.01219 | $0.01229 | $222,748.8 |
2024-10-05 | $0.01174 | $0.01251 | $0.01173 | $0.01221 | $228,924.43 |
2024-10-04 | $0.01172 | $0.01179 | $0.01152 | $0.01174 | $189,949.52 |
2024-10-03 | $0.01176 | $0.01178 | $0.01169 | $0.01172 | $114,474.36 |
2024-10-02 | $0.01173 | $0.01177 | $0.01161 | $0.01176 | $86,701.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ritestream
(RITE)
history.timeline.today$0.01010- history.timeline.n_years_ago$0.001963
- history.timeline.n_years_ago$0.002430
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc