history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5840 | $0.5868 | $0.5521 | $0.5552 | $243,179.16 |
2024-10-30 | $0.5939 | $0.6005 | $0.5807 | $0.5840 | $170,794.56 |
2024-10-29 | $0.5998 | $0.6028 | $0.5858 | $0.5939 | $226,774.83 |
2024-10-28 | $0.6000 | $0.6071 | $0.5913 | $0.5998 | $202,652.28 |
2024-10-27 | $0.6080 | $0.6080 | $0.5927 | $0.6000 | $131,506.93 |
2024-10-26 | $0.6065 | $0.6217 | $0.6006 | $0.6080 | $206,236.62 |
2024-10-25 | $0.6567 | $0.6610 | $0.5864 | $0.6065 | $259,648.65 |
2024-10-24 | $0.6625 | $0.6669 | $0.6532 | $0.6563 | $192,495.13 |
2024-10-23 | $0.7023 | $0.7061 | $0.6588 | $0.6626 | $247,200.21 |
2024-10-22 | $0.7048 | $0.7128 | $0.6941 | $0.7023 | $159,590.66 |
2024-10-21 | $0.7375 | $0.7433 | $0.7015 | $0.7048 | $215,504.49 |
2024-10-20 | $0.7359 | $0.7404 | $0.7239 | $0.7368 | $167,680.63 |
2024-10-19 | $0.7301 | $0.7462 | $0.7224 | $0.7359 | $286,480.33 |
2024-10-18 | $0.7215 | $0.7390 | $0.7159 | $0.7301 | $228,042.73 |
2024-10-17 | $0.7466 | $0.7505 | $0.7189 | $0.7215 | $147,267.62 |
2024-10-16 | $0.7475 | $0.7608 | $0.7380 | $0.7466 | $264,987.38 |
2024-10-15 | $0.7950 | $0.7976 | $0.7448 | $0.7475 | $345,208.79 |
2024-10-14 | $0.7832 | $0.8041 | $0.7787 | $0.7970 | $258,179.63 |
2024-10-13 | $0.8184 | $0.8185 | $0.7745 | $0.7832 | $288,776.19 |
2024-10-12 | $0.8980 | $0.9018 | $0.8151 | $0.8185 | $385,160.03 |
2024-10-11 | $0.9205 | $0.9698 | $0.8978 | $0.8980 | $949,462.51 |
2024-10-10 | $0.8856 | $0.9316 | $0.8780 | $0.9205 | $789,665.74 |
2024-10-09 | $0.6925 | $1.05 | $0.6765 | $0.8847 | $2.64M |
2024-10-08 | $0.7943 | $0.7977 | $0.6876 | $0.6933 | $746,213.71 |
2024-10-07 | $0.7994 | $0.8112 | $0.7842 | $0.7943 | $687,345.33 |
2024-10-06 | $0.7975 | $0.8103 | $0.7897 | $0.7994 | $568,237.82 |
2024-10-05 | $0.8278 | $0.8429 | $0.7975 | $0.7975 | $417,518.48 |
2024-10-04 | $0.8474 | $0.8526 | $0.8262 | $0.8278 | $631,502.76 |
2024-10-03 | $0.8532 | $0.8532 | $0.8070 | $0.8474 | $643,810.08 |
2024-10-02 | $0.8501 | $0.8571 | $0.8326 | $0.8532 | $721,064.31 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
JetTon Games
(JETTON)
history.timeline.today$0.5558- history.timeline.n_years_ago$0.7514
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc