history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004667 | $0.004763 | $0.004387 | $0.004406 | $103,785.97 |
2024-10-30 | $0.004734 | $0.005044 | $0.004638 | $0.004667 | $107,320.9 |
2024-10-29 | $0.004526 | $0.004816 | $0.004474 | $0.004734 | $100,214.36 |
2024-10-28 | $0.004368 | $0.004571 | $0.004319 | $0.004526 | $96,056.04 |
2024-10-27 | $0.004329 | $0.004442 | $0.004290 | $0.004369 | $76,096.09 |
2024-10-26 | $0.004354 | $0.004406 | $0.004270 | $0.004328 | $90,942.22 |
2024-10-25 | $0.004375 | $0.004462 | $0.004340 | $0.004354 | $84,780.09 |
2024-10-24 | $0.004470 | $0.004591 | $0.004350 | $0.004375 | $82,813.9 |
2024-10-23 | $0.004578 | $0.004759 | $0.004390 | $0.004478 | $90,367.11 |
2024-10-22 | $0.004675 | $0.004680 | $0.004492 | $0.004578 | $117,692.74 |
2024-10-21 | $0.004948 | $0.005061 | $0.004657 | $0.004674 | $99,322.56 |
2024-10-20 | $0.004725 | $0.004967 | $0.004701 | $0.004948 | $96,901.57 |
2024-10-19 | $0.005107 | $0.005123 | $0.004701 | $0.004725 | $125,953.21 |
2024-10-18 | $0.004549 | $0.005334 | $0.004504 | $0.005107 | $142,863.96 |
2024-10-17 | $0.004450 | $0.004946 | $0.004334 | $0.004549 | $110,588.16 |
2024-10-16 | $0.004373 | $0.004497 | $0.004290 | $0.004450 | $93,212.18 |
2024-10-15 | $0.004458 | $0.004737 | $0.004292 | $0.004375 | $124,217.44 |
2024-10-14 | $0.004258 | $0.004529 | $0.004212 | $0.004458 | $123,291.1 |
2024-10-13 | $0.004270 | $0.004319 | $0.004112 | $0.004258 | $111,831.52 |
2024-10-12 | $0.004193 | $0.004334 | $0.004079 | $0.004270 | $114,411.95 |
2024-10-11 | $0.003904 | $0.004585 | $0.003882 | $0.004193 | $100,455.69 |
2024-10-10 | $0.003783 | $0.004076 | $0.003752 | $0.003904 | $105,102.03 |
2024-10-09 | $0.003994 | $0.004025 | $0.003775 | $0.003783 | $88,332.27 |
2024-10-08 | $0.004072 | $0.004356 | $0.003960 | $0.003994 | $117,296.28 |
2024-10-07 | $0.003859 | $0.004636 | $0.003857 | $0.004072 | $124,052.06 |
2024-10-06 | $0.003860 | $0.003943 | $0.003737 | $0.003859 | $108,708.12 |
2024-10-05 | $0.003751 | $0.004255 | $0.003729 | $0.003860 | $166,718.71 |
2024-10-04 | $0.003719 | $0.003987 | $0.003712 | $0.003751 | $123,840.23 |
2024-10-03 | $0.003816 | $0.003843 | $0.003702 | $0.003719 | $103,403.9 |
2024-10-02 | $0.003809 | $0.004062 | $0.003796 | $0.003816 | $110,950.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Orbit Chain
(ORC)
history.timeline.today$0.004516- history.timeline.n_years_ago$0.05680
- history.timeline.n_years_ago$0.1130
- history.timeline.n_years_ago$0.6445
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc