history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003744 | $0.003753 | $0.002599 | $0.002599 | $1.13M |
2024-10-30 | $0.003934 | $0.004171 | $0.003243 | $0.003744 | $1.21M |
2024-10-29 | $0.002857 | $0.004039 | $0.002708 | $0.004013 | $1.39M |
2024-10-28 | $0.002528 | $0.003072 | $0.002526 | $0.002857 | $963,560.5 |
2024-10-27 | $0.002377 | $0.002834 | $0.002190 | $0.002528 | $135,013.45 |
2024-10-26 | $0.002078 | $0.002356 | $0.001910 | $0.002256 | $58,319.2 |
2024-10-25 | $0.002230 | $0.002307 | $0.001975 | $0.002033 | $75,364.61 |
2024-10-24 | $0.002123 | $0.002533 | $0.002027 | $0.002378 | $57,215.2 |
2024-10-23 | $0.002163 | $0.002295 | $0.002087 | $0.002156 | $78,485.06 |
2024-10-22 | $0.002382 | $0.002559 | $0.002130 | $0.002163 | $97,094.7 |
2024-10-21 | $0.002137 | $0.002652 | $0.002137 | $0.002382 | $89,344.96 |
2024-10-20 | $0.001990 | $0.002377 | $0.001915 | $0.002212 | $102,097.74 |
2024-10-19 | $0.001990 | $0.002136 | $0.001856 | $0.001983 | $61,254.63 |
2024-10-18 | $0.002104 | $0.002310 | $0.001776 | $0.001990 | $91,229.66 |
2024-10-17 | $0.002297 | $0.002453 | $0.001825 | $0.002104 | $88,127.69 |
2024-10-16 | $0.001962 | $0.002758 | $0.001674 | $0.002297 | $212,738.46 |
2024-10-15 | $0.001906 | $0.002099 | $0.001877 | $0.001980 | $90,738.33 |
2024-10-14 | $0.002162 | $0.002231 | $0.001853 | $0.001901 | $282,370.97 |
2024-10-13 | $0.002272 | $0.002290 | $0.002126 | $0.002162 | $129,095.11 |
2024-10-12 | $0.002343 | $0.002472 | $0.002245 | $0.002272 | $201,023.91 |
2024-10-11 | $0.002188 | $0.002480 | $0.002066 | $0.002343 | $312,621.7 |
2024-10-10 | $0.002358 | $0.002493 | $0.001982 | $0.002189 | $307,628.67 |
2024-10-09 | $0.002033 | $0.002526 | $0.001856 | $0.002177 | $310,023.9 |
2024-10-08 | $0.001740 | $0.002213 | $0.001639 | $0.001962 | $591,247.41 |
2024-10-07 | $0.001236 | $0.001825 | $0.001221 | $0.001740 | $601,844.93 |
2024-10-06 | $0.001238 | $0.001244 | $0.001094 | $0.001236 | $375,373.37 |
2024-10-05 | $0.001184 | $0.001272 | $0.001140 | $0.001257 | $481,425.83 |
2024-10-04 | $0.001213 | $0.001377 | $0.001143 | $0.001182 | $677,236.68 |
2024-10-03 | $0.001158 | $0.001231 | $0.001076 | $0.001221 | $354,687.61 |
2024-10-02 | $0.001160 | $0.001326 | $0.001097 | $0.001158 | $426,598.67 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Doug The Duck
(DOUG)
history.timeline.today$0.003142
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc