history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01128 | $0.01193 | $0.01097 | $0.01149 | $167,903.98 |
2024-10-30 | $0.01216 | $0.01311 | $0.01123 | $0.01128 | $197,448.67 |
2024-10-29 | $0.01181 | $0.01234 | $0.01148 | $0.01175 | $255,797.87 |
2024-10-28 | $0.01213 | $0.01268 | $0.01158 | $0.01181 | $216,861.59 |
2024-10-27 | $0.01228 | $0.01247 | $0.01212 | $0.01213 | $186,394.2 |
2024-10-26 | $0.01253 | $0.01268 | $0.01208 | $0.01228 | $267,459.37 |
2024-10-25 | $0.01361 | $0.01391 | $0.01231 | $0.01253 | $195,553.41 |
2024-10-24 | $0.01329 | $0.01409 | $0.01281 | $0.01363 | $188,652.22 |
2024-10-23 | $0.01444 | $0.01454 | $0.01256 | $0.01331 | $76,860.42 |
2024-10-22 | $0.01482 | $0.01483 | $0.01400 | $0.01444 | $175,982.26 |
2024-10-21 | $0.01436 | $0.01510 | $0.01424 | $0.01482 | $189,743.78 |
2024-10-20 | $0.01412 | $0.01528 | $0.01375 | $0.01445 | $180,829.83 |
2024-10-19 | $0.01383 | $0.01449 | $0.01376 | $0.01412 | $221,512.47 |
2024-10-18 | $0.01373 | $0.01448 | $0.01372 | $0.01383 | $186,356.42 |
2024-10-17 | $0.01383 | $0.01396 | $0.01351 | $0.01373 | $251,487.92 |
2024-10-16 | $0.01427 | $0.01428 | $0.01343 | $0.01383 | $222,920.71 |
2024-10-15 | $0.01427 | $0.01653 | $0.01135 | $0.01424 | $177,755.25 |
2024-10-14 | $0.01343 | $0.01480 | $0.01342 | $0.01427 | $269,260.66 |
2024-10-13 | $0.01231 | $0.01434 | $0.01104 | $0.01343 | $184,767.63 |
2024-10-12 | $0.01510 | $0.01707 | $0.01227 | $0.01231 | $276,668.78 |
2024-10-11 | $0.01063 | $0.02231 | $0.01051 | $0.01531 | $587,008.25 |
2024-10-10 | $0.01018 | $0.01113 | $0.01000 | $0.01063 | $350,059.94 |
2024-10-09 | $0.01025 | $0.01043 | $0.009984 | $0.01019 | $384,824.97 |
2024-10-08 | $0.01051 | $0.01053 | $0.009798 | $0.01024 | $374,187.17 |
2024-10-07 | $0.01056 | $0.01071 | $0.01009 | $0.01051 | $300,147.74 |
2024-10-06 | $0.01013 | $0.01081 | $0.009609 | $0.01056 | $217,917.19 |
2024-10-05 | $0.01022 | $0.01064 | $0.009833 | $0.01013 | $354,172.53 |
2024-10-04 | $0.01074 | $0.01075 | $0.01021 | $0.01022 | $249,445.65 |
2024-10-03 | $0.01025 | $0.01077 | $0.01016 | $0.01075 | $319,847.91 |
2024-10-02 | $0.01034 | $0.01034 | $0.01012 | $0.01025 | $300,031.11 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Vulcan Forged (LAVA)
(LAVA)
history.timeline.today$0.01112
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc