history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007026 | $0.007116 | $0.006709 | $0.006746 | $142,922.05 |
2024-10-30 | $0.006688 | $0.007452 | $0.006580 | $0.007024 | $204,360.35 |
2024-10-29 | $0.006012 | $0.006982 | $0.005998 | $0.006688 | $190,461.35 |
2024-10-28 | $0.006081 | $0.006352 | $0.005878 | $0.006012 | $163,089.72 |
2024-10-27 | $0.005770 | $0.006493 | $0.005752 | $0.006081 | $193,229.66 |
2024-10-26 | $0.005836 | $0.005989 | $0.005664 | $0.005771 | $150,794.75 |
2024-10-25 | $0.006562 | $0.006775 | $0.005724 | $0.005834 | $157,460.9 |
2024-10-24 | $0.006596 | $0.006861 | $0.006547 | $0.006562 | $153,944.64 |
2024-10-23 | $0.007294 | $0.007301 | $0.006406 | $0.006582 | $139,001.52 |
2024-10-22 | $0.007052 | $0.007341 | $0.006940 | $0.007303 | $120,958.1 |
2024-10-21 | $0.007670 | $0.007672 | $0.007051 | $0.007052 | $123,322.13 |
2024-10-20 | $0.007730 | $0.007992 | $0.007397 | $0.007670 | $172,010.08 |
2024-10-19 | $0.008484 | $0.008767 | $0.007566 | $0.007733 | $169,848.02 |
2024-10-18 | $0.007829 | $0.008737 | $0.007811 | $0.008461 | $189,840.02 |
2024-10-17 | $0.007683 | $0.008309 | $0.007418 | $0.007838 | $182,232.67 |
2024-10-16 | $0.007293 | $0.007761 | $0.007173 | $0.007679 | $169,103.42 |
2024-10-15 | $0.007641 | $0.007779 | $0.007271 | $0.007300 | $133,405.4 |
2024-10-14 | $0.007035 | $0.007744 | $0.006953 | $0.007633 | $211,843.15 |
2024-10-13 | $0.007142 | $0.007182 | $0.006747 | $0.007034 | $170,841.98 |
2024-10-12 | $0.007328 | $0.007370 | $0.007079 | $0.007132 | $182,533.02 |
2024-10-11 | $0.006756 | $0.007647 | $0.006736 | $0.007327 | $201,943.32 |
2024-10-10 | $0.006976 | $0.007201 | $0.006635 | $0.006759 | $248,276.05 |
2024-10-09 | $0.007446 | $0.007550 | $0.006912 | $0.006977 | $192,424.74 |
2024-10-08 | $0.007862 | $0.007997 | $0.007384 | $0.007512 | $244,083.79 |
2024-10-07 | $0.007543 | $0.008064 | $0.007400 | $0.007871 | $280,960.48 |
2024-10-06 | $0.007805 | $0.007893 | $0.007508 | $0.007544 | $199,111.44 |
2024-10-05 | $0.008242 | $0.008299 | $0.007762 | $0.007804 | $207,894.27 |
2024-10-04 | $0.008036 | $0.008438 | $0.007985 | $0.008243 | $238,261.19 |
2024-10-03 | $0.007720 | $0.008896 | $0.007434 | $0.008037 | $249,337.97 |
2024-10-02 | $0.008105 | $0.008365 | $0.007539 | $0.007721 | $189,827.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Orbofi AI
(OBI)
history.timeline.today$0.006670- history.timeline.n_years_ago$0.005571
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc