history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07351 | $0.07415 | $0.06892 | $0.07034 | $50,428.52 |
2024-10-30 | $0.08192 | $0.08324 | $0.07228 | $0.07351 | $57,593.05 |
2024-10-29 | $0.07856 | $0.08439 | $0.07807 | $0.08192 | $30,775.37 |
2024-10-28 | $0.07268 | $0.09441 | $0.07039 | $0.07856 | $200,558.29 |
2024-10-27 | $0.07293 | $0.08148 | $0.07013 | $0.07268 | $40,338.76 |
2024-10-26 | $0.07404 | $0.07576 | $0.06782 | $0.07293 | $39,271.46 |
2024-10-25 | $0.07611 | $0.07874 | $0.07111 | $0.07404 | $51,158.44 |
2024-10-24 | $0.07621 | $0.08312 | $0.07342 | $0.07611 | $45,890.83 |
2024-10-23 | $0.07713 | $0.07962 | $0.07260 | $0.07616 | $45,379.16 |
2024-10-22 | $0.08052 | $0.08185 | $0.07598 | $0.07713 | $42,189.7 |
2024-10-21 | $0.08379 | $0.08515 | $0.08027 | $0.08052 | $47,814.23 |
2024-10-20 | $0.08715 | $0.08928 | $0.08129 | $0.08379 | $43,172.12 |
2024-10-19 | $0.08694 | $0.08765 | $0.08452 | $0.08715 | $30,806.14 |
2024-10-18 | $0.08538 | $0.08997 | $0.08492 | $0.08694 | $33,965.15 |
2024-10-17 | $0.09020 | $0.09713 | $0.08352 | $0.08538 | $71,907.5 |
2024-10-16 | $0.09228 | $0.1006 | $0.08767 | $0.09020 | $76,282.51 |
2024-10-15 | $0.1084 | $0.1127 | $0.08660 | $0.09228 | $135,918.19 |
2024-10-14 | $0.1035 | $0.1092 | $0.09706 | $0.1084 | $56,646.83 |
2024-10-13 | $0.1054 | $0.1106 | $0.09550 | $0.1035 | $79,358.81 |
2024-10-12 | $0.1018 | $0.1117 | $0.09951 | $0.1054 | $91,657.76 |
2024-10-11 | $0.09134 | $0.1055 | $0.08826 | $0.1018 | $94,251.53 |
2024-10-10 | $0.1069 | $0.1117 | $0.09090 | $0.09134 | $137,596.15 |
2024-10-09 | $0.1151 | $0.1238 | $0.1063 | $0.1069 | $124,174.94 |
2024-10-08 | $0.1074 | $0.1185 | $0.1072 | $0.1157 | $98,032.77 |
2024-10-07 | $0.1008 | $0.1119 | $0.1008 | $0.1074 | $80,296.62 |
2024-10-06 | $0.09436 | $0.1020 | $0.09436 | $0.1008 | $70,241.26 |
2024-10-05 | $0.09097 | $0.09893 | $0.08869 | $0.09436 | $63,448.38 |
2024-10-04 | $0.08943 | $0.09176 | $0.08475 | $0.09097 | $34,985.69 |
2024-10-03 | $0.08639 | $0.09277 | $0.08420 | $0.08943 | $44,172.47 |
2024-10-02 | $0.08789 | $0.09207 | $0.08089 | $0.08639 | $76,916.3 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Etherland
(ELAND)
history.timeline.today$0.07198- history.timeline.n_years_ago$0.005529
- history.timeline.n_years_ago$0.006215
- history.timeline.n_years_ago$0.06457
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc