history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04994 | $0.05017 | $0.04775 | $0.04848 | $211,662.93 |
2024-10-30 | $0.05233 | $0.05298 | $0.04970 | $0.04994 | $221,504.6 |
2024-10-29 | $0.05581 | $0.05629 | $0.05123 | $0.05233 | $248,980.57 |
2024-10-28 | $0.05483 | $0.05723 | $0.05379 | $0.05581 | $249,597.37 |
2024-10-27 | $0.05090 | $0.05688 | $0.05041 | $0.05483 | $236,540.26 |
2024-10-26 | $0.05076 | $0.05450 | $0.04996 | $0.05090 | $214,779.48 |
2024-10-25 | $0.05451 | $0.05560 | $0.05064 | $0.05076 | $223,940.19 |
2024-10-24 | $0.04985 | $0.05591 | $0.04867 | $0.05457 | $242,375.8 |
2024-10-23 | $0.04998 | $0.05122 | $0.04911 | $0.04980 | $208,037.53 |
2024-10-22 | $0.04837 | $0.05028 | $0.04711 | $0.04998 | $214,901.71 |
2024-10-21 | $0.05130 | $0.05141 | $0.04818 | $0.04837 | $210,987.75 |
2024-10-20 | $0.05203 | $0.05285 | $0.04878 | $0.05201 | $242,265.84 |
2024-10-19 | $0.05518 | $0.05757 | $0.05169 | $0.05203 | $235,936.37 |
2024-10-18 | $0.05531 | $0.05721 | $0.05255 | $0.05518 | $255,183.05 |
2024-10-17 | $0.05891 | $0.05891 | $0.05428 | $0.05531 | $221,168.21 |
2024-10-16 | $0.05771 | $0.05917 | $0.05628 | $0.05891 | $252,792.05 |
2024-10-15 | $0.05941 | $0.06358 | $0.05729 | $0.05771 | $299,550.37 |
2024-10-14 | $0.06066 | $0.06210 | $0.05870 | $0.05941 | $274,451.22 |
2024-10-13 | $0.06152 | $0.06255 | $0.05987 | $0.06065 | $262,762.6 |
2024-10-12 | $0.06305 | $0.06309 | $0.06111 | $0.06152 | $261,971.9 |
2024-10-11 | $0.06374 | $0.06504 | $0.06193 | $0.06305 | $293,770.15 |
2024-10-10 | $0.06553 | $0.06559 | $0.06274 | $0.06374 | $272,526.56 |
2024-10-09 | $0.06597 | $0.06756 | $0.06454 | $0.06563 | $280,334.89 |
2024-10-08 | $0.06663 | $0.06868 | $0.06569 | $0.06656 | $282,225.48 |
2024-10-07 | $0.06525 | $0.06835 | $0.06498 | $0.06663 | $282,228.02 |
2024-10-06 | $0.06369 | $0.06577 | $0.06230 | $0.06525 | $270,019.65 |
2024-10-05 | $0.06516 | $0.06523 | $0.06366 | $0.06369 | $239,056.26 |
2024-10-04 | $0.06583 | $0.06710 | $0.06438 | $0.06516 | $279,892.6 |
2024-10-03 | $0.06207 | $0.06584 | $0.06189 | $0.06583 | $280,699.26 |
2024-10-02 | $0.06630 | $0.06643 | $0.05906 | $0.06207 | $322,621.35 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BLOCX.
(BLOCX)
history.timeline.today$0.04780- history.timeline.n_years_ago$0.05183
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc