history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1043 | $0.{4}1071 | $0.{5}9044 | $0.{5}9077 | $96,278.21 |
2024-10-30 | $0.{4}1004 | $0.{4}1197 | $0.{4}1004 | $0.{4}1043 | $132,862.06 |
2024-10-29 | $0.{5}7748 | $0.{4}1004 | $0.{5}7683 | $0.{4}1003 | $107,152.29 |
2024-10-28 | $0.{5}7283 | $0.{5}7750 | $0.{5}6797 | $0.{5}7748 | $87,258.09 |
2024-10-27 | $0.{5}8776 | $0.{5}8776 | $0.{5}7282 | $0.{5}7283 | $77,489.69 |
2024-10-26 | $0.{5}8859 | $0.{5}9266 | $0.{5}8580 | $0.{5}8776 | $59,684.66 |
2024-10-25 | $0.{5}9926 | $0.{5}9929 | $0.{5}8856 | $0.{5}8859 | $46,556.72 |
2024-10-24 | $0.{4}1014 | $0.{4}1014 | $0.{5}8982 | $0.{5}9950 | $101,244.65 |
2024-10-23 | $0.{4}1100 | $0.{4}1100 | $0.{5}9593 | $0.{4}1014 | $78,018.92 |
2024-10-22 | $0.{4}1154 | $0.{4}1169 | $0.{4}1070 | $0.{4}1100 | $80,415.8 |
2024-10-21 | $0.{4}1205 | $0.{4}1248 | $0.{4}1149 | $0.{4}1154 | $81,586.94 |
2024-10-20 | $0.{4}1365 | $0.{4}1376 | $0.{4}1133 | $0.{4}1219 | $142,531.89 |
2024-10-19 | $0.{4}1555 | $0.{4}1596 | $0.{4}1365 | $0.{4}1365 | $133,020.35 |
2024-10-18 | $0.{4}1269 | $0.{4}1665 | $0.{4}1260 | $0.{4}1555 | $224,188.15 |
2024-10-17 | $0.{4}1261 | $0.{4}1413 | $0.{4}1261 | $0.{4}1269 | $151,454.23 |
2024-10-16 | $0.{4}1207 | $0.{4}1435 | $0.{4}1093 | $0.{4}1261 | $179,007.44 |
2024-10-15 | $0.{4}1244 | $0.{4}1314 | $0.{4}1055 | $0.{4}1202 | $161,861.84 |
2024-10-14 | $0.{4}1055 | $0.{4}1244 | $0.{4}1046 | $0.{4}1244 | $137,021.47 |
2024-10-13 | $0.{5}9146 | $0.{4}1058 | $0.{5}8809 | $0.{4}1055 | $130,093.32 |
2024-10-12 | $0.{5}6061 | $0.{5}9395 | $0.{5}6056 | $0.{5}9146 | $212,510.8 |
2024-10-11 | $0.{5}5247 | $0.{5}6073 | $0.{5}5245 | $0.{5}6061 | $79,680.21 |
2024-10-10 | $0.{5}5504 | $0.{5}5506 | $0.{5}5179 | $0.{5}5247 | $63,855.39 |
2024-10-09 | $0.{5}6314 | $0.{5}6316 | $0.{5}5519 | $0.{5}5536 | $71,980.6 |
2024-10-08 | $0.{5}6553 | $0.{5}6774 | $0.{5}6167 | $0.{5}6316 | $75,809.19 |
2024-10-07 | $0.{5}6336 | $0.{5}7348 | $0.{5}6323 | $0.{5}6553 | $77,930.32 |
2024-10-06 | $0.{5}5892 | $0.{5}6508 | $0.{5}5546 | $0.{5}6336 | $82,439.83 |
2024-10-05 | $0.{5}5965 | $0.{5}5967 | $0.{5}5571 | $0.{5}5892 | $68,339.41 |
2024-10-04 | $0.{5}6277 | $0.{5}6280 | $0.{5}5222 | $0.{5}5965 | $65,949.08 |
2024-10-03 | $0.{5}6520 | $0.{5}6815 | $0.{5}6032 | $0.{5}6283 | $77,861.63 |
2024-10-02 | $0.{5}6447 | $0.{5}8829 | $0.{5}6309 | $0.{5}6520 | $75,440.41 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MILLI
(MILLI)
history.timeline.today$0.{5}9439
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc