history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02785 | $0.02804 | $0.02578 | $0.02606 | $10,960.85 |
2024-10-30 | $0.02928 | $0.02928 | $0.02761 | $0.02785 | $8,273.23 |
2024-10-29 | $0.03070 | $0.03141 | $0.02901 | $0.02928 | $12,701.44 |
2024-10-28 | $0.02754 | $0.03079 | $0.02702 | $0.03070 | $18,514.2 |
2024-10-27 | $0.02627 | $0.02764 | $0.02615 | $0.02754 | $4,470.09 |
2024-10-26 | $0.02687 | $0.02726 | $0.02590 | $0.02627 | $7,679.55 |
2024-10-25 | $0.03162 | $0.03165 | $0.02649 | $0.02687 | $20,075.69 |
2024-10-24 | $0.02998 | $0.03186 | $0.02986 | $0.03162 | $7,366.99 |
2024-10-23 | $0.02884 | $0.03029 | $0.02855 | $0.02998 | $12,328.64 |
2024-10-22 | $0.03131 | $0.03142 | $0.02863 | $0.02884 | $12,860.98 |
2024-10-21 | $0.03742 | $0.03804 | $0.03000 | $0.03131 | $24,784.92 |
2024-10-20 | $0.03382 | $0.03770 | $0.03175 | $0.03740 | $30,262.54 |
2024-10-19 | $0.02677 | $0.03386 | $0.02673 | $0.03382 | $27,389.85 |
2024-10-18 | $0.02560 | $0.02677 | $0.02535 | $0.02677 | $5,715.24 |
2024-10-17 | $0.02415 | $0.02663 | $0.02285 | $0.02560 | $23,639.69 |
2024-10-16 | $0.02508 | $0.02609 | $0.02361 | $0.02415 | $18,757.73 |
2024-10-15 | $0.02628 | $0.02640 | $0.02469 | $0.02508 | $9,771.38 |
2024-10-14 | $0.02555 | $0.02628 | $0.02492 | $0.02628 | $12,238.48 |
2024-10-13 | $0.02560 | $0.02623 | $0.02503 | $0.02555 | $7,182.97 |
2024-10-12 | $0.02498 | $0.02663 | $0.02498 | $0.02560 | $9,738.9 |
2024-10-11 | $0.02644 | $0.02684 | $0.02218 | $0.02498 | $31,595.42 |
2024-10-10 | $0.02819 | $0.02853 | $0.02607 | $0.02644 | $10,086.64 |
2024-10-09 | $0.02832 | $0.02860 | $0.02792 | $0.02819 | $5,412.34 |
2024-10-08 | $0.02941 | $0.02974 | $0.02830 | $0.02832 | $9,407.35 |
2024-10-07 | $0.03182 | $0.03267 | $0.02923 | $0.02941 | $23,816.42 |
2024-10-06 | $0.03126 | $0.03202 | $0.03124 | $0.03182 | $3,943.61 |
2024-10-05 | $0.03191 | $0.03213 | $0.03104 | $0.03126 | $3,766.26 |
2024-10-04 | $0.02824 | $0.03227 | $0.02822 | $0.03191 | $16,141.62 |
2024-10-03 | $0.03104 | $0.03152 | $0.02561 | $0.02824 | $41,936.07 |
2024-10-02 | $0.03606 | $0.03688 | $0.03079 | $0.03104 | $14,742.02 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
YOM
(YOM)
history.timeline.today$0.02664- history.timeline.n_years_ago$0.0007069
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc