history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.54 | $1.54 | $1.42 | $1.46 | $207,162.56 |
2024-10-30 | $1.58 | $1.58 | $1.53 | $1.54 | $134,420.51 |
2024-10-29 | $1.59 | $1.61 | $1.56 | $1.58 | $189,773.08 |
2024-10-28 | $1.69 | $1.74 | $1.55 | $1.58 | $353,187.21 |
2024-10-27 | $1.63 | $1.85 | $1.62 | $1.69 | $649,121.15 |
2024-10-26 | $1.55 | $1.64 | $1.49 | $1.63 | $530,108.51 |
2024-10-25 | $1.62 | $1.63 | $1.55 | $1.55 | $303,564.78 |
2024-10-24 | $1.61 | $1.68 | $1.61 | $1.62 | $367,084.27 |
2024-10-23 | $1.74 | $1.74 | $1.61 | $1.63 | $563,960.97 |
2024-10-22 | $1.35 | $1.99 | $1.35 | $1.74 | $1.41M |
2024-10-21 | $1.36 | $1.37 | $1.3 | $1.35 | $191,322.01 |
2024-10-20 | $1.33 | $1.4 | $1.31 | $1.36 | $261,081.38 |
2024-10-19 | $1.48 | $1.48 | $1.3 | $1.33 | $328,274.74 |
2024-10-18 | $1.49 | $1.53 | $1.42 | $1.48 | $716,596.95 |
2024-10-17 | $1.56 | $1.56 | $1.46 | $1.49 | $652,790.63 |
2024-10-16 | $1.66 | $1.66 | $1.56 | $1.56 | $736,571.91 |
2024-10-15 | $1.67 | $1.67 | $1.61 | $1.66 | $656,562.16 |
2024-10-14 | $1.65 | $1.7 | $1.63 | $1.67 | $984,693.95 |
2024-10-13 | $1.69 | $1.69 | $1.64 | $1.65 | $832,395.9 |
2024-10-12 | $1.68 | $1.71 | $1.67 | $1.69 | $1.03M |
2024-10-11 | $1.63 | $1.7 | $1.63 | $1.68 | $994,016.68 |
2024-10-10 | $1.69 | $1.7 | $1.62 | $1.63 | $953,426.19 |
2024-10-09 | $1.73 | $1.75 | $1.67 | $1.69 | $919,721.98 |
2024-10-08 | $1.77 | $1.81 | $1.71 | $1.73 | $869,157.03 |
2024-10-07 | $1.89 | $1.91 | $1.71 | $1.77 | $970,022.9 |
2024-10-06 | $1.91 | $1.92 | $1.85 | $1.89 | $1.05M |
2024-10-05 | $1.71 | $1.97 | $1.71 | $1.91 | $1.22M |
2024-10-04 | $1.82 | $1.84 | $1.45 | $1.71 | $1.40M |
2024-10-03 | $1.91 | $1.91 | $1.82 | $1.82 | $1.02M |
2024-10-02 | $1.91 | $1.97 | $1.9 | $1.91 | $904,757.41 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sakai Vault
(SAKAI)
history.timeline.today$1.38- history.timeline.n_years_ago$1.3
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc