history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007683 | $0.007743 | $0.007632 | $0.007632 | $867,137.56 |
2024-10-31 | $0.007713 | $0.007740 | $0.007667 | $0.007683 | $795,527.65 |
2024-10-30 | $0.007709 | $0.007759 | $0.007661 | $0.007711 | $693,506.85 |
2024-10-29 | $0.007553 | $0.007742 | $0.007546 | $0.007709 | $963,743.87 |
2024-10-28 | $0.007541 | $0.007604 | $0.007503 | $0.007554 | $968,896.43 |
2024-10-27 | $0.007659 | $0.007666 | $0.007536 | $0.007545 | $1.11M |
2024-10-26 | $0.007984 | $0.008003 | $0.007632 | $0.007660 | $954,830.55 |
2024-10-25 | $0.008146 | $0.008242 | $0.007981 | $0.007984 | $872,968.47 |
2024-10-24 | $0.008007 | $0.008229 | $0.007995 | $0.008147 | $726,972.68 |
2024-10-23 | $0.007799 | $0.008016 | $0.007722 | $0.008005 | $726,312.46 |
2024-10-22 | $0.007710 | $0.007809 | $0.007658 | $0.007800 | $648,970.63 |
2024-10-21 | $0.007755 | $0.007884 | $0.007710 | $0.007710 | $691,902.67 |
2024-10-20 | $0.007848 | $0.007852 | $0.007713 | $0.007755 | $668,954.51 |
2024-10-19 | $0.007859 | $0.007868 | $0.007763 | $0.007848 | $578,018.88 |
2024-10-18 | $0.008020 | $0.008111 | $0.007846 | $0.007857 | $543,477.42 |
2024-10-17 | $0.008297 | $0.008300 | $0.008014 | $0.008016 | $510,079.75 |
2024-10-16 | $0.008183 | $0.008358 | $0.008151 | $0.008299 | $725,725.31 |
2024-10-15 | $0.008123 | $0.008257 | $0.008069 | $0.008182 | $651,778.82 |
2024-10-14 | $0.008073 | $0.008197 | $0.008029 | $0.008113 | $569,782.19 |
2024-10-13 | $0.008193 | $0.008262 | $0.008051 | $0.008073 | $680,300.89 |
2024-10-12 | $0.008338 | $0.008389 | $0.008069 | $0.008192 | $783,498.86 |
2024-10-11 | $0.008221 | $0.008392 | $0.008158 | $0.008339 | $925,034.3 |
2024-10-10 | $0.008124 | $0.008281 | $0.008027 | $0.008221 | $765,652.6 |
2024-10-09 | $0.008308 | $0.008332 | $0.008115 | $0.008126 | $799,246.17 |
2024-10-08 | $0.008389 | $0.008471 | $0.008216 | $0.008317 | $701,359.32 |
2024-10-07 | $0.008919 | $0.008968 | $0.008394 | $0.008394 | $646,027.45 |
2024-10-06 | $0.009143 | $0.009189 | $0.008878 | $0.008919 | $742,899.56 |
2024-10-05 | $0.009100 | $0.009169 | $0.009047 | $0.009142 | $811,680.24 |
2024-10-04 | $0.009002 | $0.009140 | $0.008913 | $0.009099 | $650,653.39 |
2024-10-03 | $0.009150 | $0.009318 | $0.008946 | $0.009001 | $622,930.47 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GensoKishi Metaverse
(MV)
history.timeline.today$0.007630- history.timeline.n_years_ago$0.2063
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc