history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05399 | $0.05402 | $0.05392 | $0.05394 | $10.54 |
2024-10-30 | $0.05398 | $0.05403 | $0.05395 | $0.05399 | $0.00 |
2024-10-29 | $0.05396 | $0.05400 | $0.05394 | $0.05398 | $0.1600 |
2024-10-28 | $0.05393 | $0.05400 | $0.05391 | $0.05396 | $3.22 |
2024-10-27 | $0.05393 | $0.05396 | $0.05392 | $0.05393 | $0.1600 |
2024-10-26 | $0.05390 | $0.05398 | $0.05389 | $0.05393 | $0.4100 |
2024-10-25 | $0.06739 | $0.06740 | $0.05384 | $0.05390 | $4.32 |
2024-10-24 | $0.06734 | $0.06740 | $0.06732 | $0.06739 | $30.92 |
2024-10-23 | $0.06737 | $0.06741 | $0.06731 | $0.06738 | $30.92 |
2024-10-22 | $0.06738 | $0.06742 | $0.06735 | $0.06737 | $30.91 |
2024-10-21 | $0.06698 | $0.06742 | $0.04736 | $0.06738 | $36.9 |
2024-10-20 | $0.06700 | $0.07902 | $0.06697 | $0.06698 | $48.2 |
2024-10-19 | $0.06699 | $0.06701 | $0.06696 | $0.06700 | $32.55 |
2024-10-18 | $0.06698 | $0.06701 | $0.06696 | $0.06699 | $32.55 |
2024-10-17 | $0.06699 | $0.06704 | $0.06696 | $0.06698 | $32.54 |
2024-10-16 | $0.06699 | $0.06705 | $0.06697 | $0.06699 | $32.54 |
2024-10-15 | $0.04670 | $0.06706 | $0.04669 | $0.06699 | $32.54 |
2024-10-14 | $0.04478 | $0.04672 | $0.04475 | $0.04670 | $16.7 |
2024-10-13 | $0.04478 | $0.04481 | $0.04476 | $0.04478 | $5.57 |
2024-10-12 | $0.04478 | $0.04480 | $0.04477 | $0.04478 | $5.57 |
2024-10-11 | $0.04475 | $0.04480 | $0.04474 | $0.04478 | $5.57 |
2024-10-10 | $0.04109 | $0.06883 | $0.04108 | $0.04475 | $150.22 |
2024-10-09 | $0.03831 | $0.04113 | $0.03830 | $0.04109 | $23.15 |
2024-10-08 | $0.02806 | $0.1599 | $0.02805 | $0.03831 | $1,016.34 |
2024-10-07 | $0.02807 | $0.02809 | $0.02806 | $0.02806 | $0.6500 |
2024-10-06 | $0.02820 | $0.02821 | $0.02806 | $0.02807 | $0.6500 |
2024-10-05 | $0.02820 | $0.02822 | $0.02819 | $0.02820 | $13.84 |
2024-10-04 | $0.02819 | $0.02823 | $0.02819 | $0.02820 | $13.84 |
2024-10-03 | $0.02820 | $0.02823 | $0.02819 | $0.02819 | $13.83 |
2024-10-02 | $0.02836 | $0.02838 | $0.02819 | $0.02820 | $15.31 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
milestoneBased
(MILE)
history.timeline.today$0.05401
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc