history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0008145 | $0.0008215 | $0.0007215 | $0.0007432 | $81,496.85 |
2024-10-31 | $0.0008669 | $0.0008883 | $0.0008119 | $0.0008145 | $73,973.1 |
2024-10-30 | $0.0008840 | $0.0008847 | $0.0008632 | $0.0008669 | $69,419.54 |
2024-10-29 | $0.0008724 | $0.0008854 | $0.0008588 | $0.0008840 | $65,842.74 |
2024-10-28 | $0.0008917 | $0.0008959 | $0.0008496 | $0.0008724 | $73,439.84 |
2024-10-27 | $0.0008743 | $0.0009185 | $0.0008592 | $0.0008917 | $72,024.68 |
2024-10-26 | $0.0008681 | $0.0008836 | $0.0008529 | $0.0008743 | $92,122.48 |
2024-10-25 | $0.0009244 | $0.0009323 | $0.0008665 | $0.0008681 | $88,543.52 |
2024-10-24 | $0.0009079 | $0.0009245 | $0.0009073 | $0.0009244 | $90,270.61 |
2024-10-23 | $0.0009335 | $0.0009508 | $0.0009046 | $0.0009084 | $91,794.22 |
2024-10-22 | $0.0009490 | $0.0009543 | $0.0009102 | $0.0009335 | $93,040.27 |
2024-10-21 | $0.0009415 | $0.0009547 | $0.0009284 | $0.0009490 | $92,980.65 |
2024-10-20 | $0.0008796 | $0.0009626 | $0.0008727 | $0.0009415 | $99,327.87 |
2024-10-19 | $0.0008646 | $0.0008944 | $0.0008431 | $0.0008796 | $97,315.68 |
2024-10-18 | $0.0008585 | $0.0008909 | $0.0008357 | $0.0008646 | $92,835.82 |
2024-10-17 | $0.0009079 | $0.0009082 | $0.0008334 | $0.0008585 | $96,922.14 |
2024-10-16 | $0.0009054 | $0.0009248 | $0.0008865 | $0.0009079 | $96,808 |
2024-10-15 | $0.0009149 | $0.0009476 | $0.0008901 | $0.0009054 | $83,359.92 |
2024-10-14 | $0.0009010 | $0.0009174 | $0.0008956 | $0.0009149 | $39,377.71 |
2024-10-13 | $0.0009381 | $0.0009517 | $0.0008926 | $0.0009010 | $35,206.49 |
2024-10-12 | $0.0008831 | $0.0009502 | $0.0008796 | $0.0009381 | $41,069.36 |
2024-10-11 | $0.0008482 | $0.0008971 | $0.0008475 | $0.0008831 | $33,460.91 |
2024-10-10 | $0.0008196 | $0.0008706 | $0.0008126 | $0.0008482 | $20,109.29 |
2024-10-09 | $0.0008371 | $0.0008580 | $0.0008156 | $0.0008196 | $18,824.91 |
2024-10-08 | $0.0009105 | $0.0009123 | $0.0008254 | $0.0008371 | $22,116.2 |
2024-10-07 | $0.0009500 | $0.0009524 | $0.0009103 | $0.0009105 | $18,481.96 |
2024-10-06 | $0.0009168 | $0.0009500 | $0.0009058 | $0.0009500 | $19,411.79 |
2024-10-05 | $0.0008718 | $0.0009214 | $0.0008599 | $0.0009168 | $20,250.97 |
2024-10-04 | $0.0008201 | $0.0008770 | $0.0008201 | $0.0008718 | $15,526.72 |
2024-10-03 | $0.0008791 | $0.0008815 | $0.0008087 | $0.0008201 | $23,125.03 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
UX Chain
(UX)
history.timeline.today$0.0007476- history.timeline.n_years_ago$0.002938
- history.timeline.n_years_ago$0.01017
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc