history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08385 | $0.09310 | $0.08263 | $0.09245 | $179,113.97 |
2024-10-30 | $0.08230 | $0.09214 | $0.08211 | $0.08385 | $162,077.85 |
2024-10-29 | $0.08172 | $0.08360 | $0.08089 | $0.08230 | $84,898.67 |
2024-10-28 | $0.08189 | $0.08401 | $0.08036 | $0.08172 | $35,161.16 |
2024-10-27 | $0.08401 | $0.08445 | $0.08134 | $0.08189 | $1,843.49 |
2024-10-26 | $0.08124 | $0.08748 | $0.08102 | $0.08401 | $3,233.23 |
2024-10-25 | $0.08181 | $0.08232 | $0.08069 | $0.08124 | $13,912.7 |
2024-10-24 | $0.08204 | $0.08296 | $0.08081 | $0.08137 | $21,336.53 |
2024-10-23 | $0.08808 | $0.08808 | $0.08194 | $0.08206 | $17,725.75 |
2024-10-22 | $0.09048 | $0.09803 | $0.08598 | $0.08808 | $78,654.64 |
2024-10-21 | $0.08487 | $0.09523 | $0.08201 | $0.09048 | $222,604.04 |
2024-10-20 | $0.08324 | $0.08739 | $0.08211 | $0.08465 | $254,915.94 |
2024-10-19 | $0.08534 | $0.08982 | $0.08311 | $0.08324 | $320,702.93 |
2024-10-18 | $0.08159 | $0.09736 | $0.07987 | $0.08534 | $678,582.38 |
2024-10-17 | $0.08642 | $0.08669 | $0.07913 | $0.08159 | $669,879.2 |
2024-10-16 | $0.08334 | $0.08777 | $0.08334 | $0.08647 | $664,871.05 |
2024-10-15 | $0.08562 | $0.08603 | $0.08103 | $0.08314 | $735,449.4 |
2024-10-14 | $0.09774 | $0.09816 | $0.08262 | $0.08562 | $1.45M |
2024-10-13 | $0.1095 | $0.1114 | $0.09277 | $0.09779 | $1.65M |
2024-10-12 | $0.1458 | $0.1501 | $0.09998 | $0.1095 | $1.61M |
2024-10-11 | $0.09535 | $0.1662 | $0.09524 | $0.1458 | $1.89M |
2024-10-10 | $0.07341 | $0.1421 | $0.07251 | $0.09535 | $938,137.51 |
2024-10-09 | $0.07091 | $0.07862 | $0.07040 | $0.07236 | $23,306.16 |
2024-10-08 | $0.07111 | $0.07137 | $0.07075 | $0.07096 | $23,747.64 |
2024-10-07 | $0.07135 | $0.07152 | $0.07098 | $0.07111 | $20,188.04 |
2024-10-06 | $0.07130 | $0.07192 | $0.07094 | $0.07135 | $25,719.33 |
2024-10-05 | $0.07405 | $0.07424 | $0.07100 | $0.07130 | $26,518.53 |
2024-10-04 | $0.07278 | $0.07405 | $0.07192 | $0.07405 | $26,713.63 |
2024-10-03 | $0.07245 | $0.07507 | $0.07204 | $0.07278 | $24,667.49 |
2024-10-02 | $0.07434 | $0.07813 | $0.07221 | $0.07245 | $25,460.51 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
EML Protocol
(EML)
history.timeline.today$0.09110- history.timeline.n_years_ago$0.2856
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc