history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $9.85 | $10.29 | $8.58 | $8.61 | $116,012.37 |
2024-10-30 | $9.52 | $10.01 | $9.5 | $9.85 | $115,218.88 |
2024-10-29 | $8.46 | $9.72 | $8.46 | $9.53 | $117,387.38 |
2024-10-28 | $8.09 | $8.51 | $8.08 | $8.46 | $117,442.61 |
2024-10-27 | $8.11 | $8.16 | $7.9 | $8.09 | $37,390.55 |
2024-10-26 | $8.02 | $8.12 | $7.99 | $8.11 | $51,977.97 |
2024-10-25 | $8 | $8.03 | $7.92 | $8.03 | $141,666.86 |
2024-10-24 | $7.93 | $8.02 | $7.92 | $7.97 | $106,277.69 |
2024-10-23 | $7.87 | $8.02 | $7.84 | $7.93 | $114,321.75 |
2024-10-22 | $8.01 | $8.3 | $7.8 | $7.87 | $112,319.16 |
2024-10-21 | $5.91 | $8.05 | $5.9 | $8.01 | $141,903.9 |
2024-10-20 | $5.93 | $5.94 | $5.89 | $5.91 | $114,672.36 |
2024-10-19 | $5.91 | $5.94 | $5.87 | $5.92 | $114,119.81 |
2024-10-18 | $5.21 | $5.95 | $5.2 | $5.91 | $117,992.17 |
2024-10-17 | $5.22 | $5.45 | $5.19 | $5.21 | $112,687.8 |
2024-10-16 | $5.22 | $5.25 | $5.19 | $5.22 | $114,822.98 |
2024-10-15 | $5.11 | $5.29 | $5.05 | $5.21 | $106,578.08 |
2024-10-14 | $4.98 | $5.33 | $4.96 | $5.11 | $119,409.12 |
2024-10-13 | $4.99 | $5 | $4.96 | $4.98 | $115,590.7 |
2024-10-12 | $4.93 | $5.07 | $4.93 | $4.99 | $115,001.02 |
2024-10-11 | $4.96 | $5 | $4.93 | $4.93 | $113,598.72 |
2024-10-10 | $4.98 | $4.99 | $4.96 | $4.96 | $113,780.01 |
2024-10-09 | $4.9 | $5.04 | $4.88 | $4.98 | $113,797.4 |
2024-10-08 | $4.91 | $5.01 | $4.83 | $4.9 | $113,071.45 |
2024-10-07 | $4.9 | $4.92 | $4.88 | $4.91 | $115,517.55 |
2024-10-06 | $4.9 | $4.92 | $4.88 | $4.9 | $115,231.8 |
2024-10-05 | $4.89 | $4.92 | $4.88 | $4.9 | $115,521.37 |
2024-10-04 | $4.91 | $4.93 | $4.88 | $4.89 | $114,335.03 |
2024-10-03 | $4.9 | $4.92 | $4.88 | $4.9 | $114,288.87 |
2024-10-02 | $4.92 | $4.93 | $4.89 | $4.9 | $114,842.15 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
KARASOU
(INTELLIQUE)
history.timeline.today$8.64
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc