history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003542 | $0.003588 | $0.003002 | $0.003067 | $529,046 |
2024-10-30 | $0.003992 | $0.004058 | $0.003401 | $0.003542 | $527,944.53 |
2024-10-29 | $0.004155 | $0.004341 | $0.003983 | $0.004013 | $499,621.77 |
2024-10-28 | $0.004497 | $0.004516 | $0.003963 | $0.004155 | $547,771.98 |
2024-10-27 | $0.004522 | $0.004544 | $0.004228 | $0.004497 | $538,713.36 |
2024-10-26 | $0.003906 | $0.004613 | $0.003906 | $0.004466 | $590,859.76 |
2024-10-25 | $0.004241 | $0.004314 | $0.003936 | $0.003984 | $469,642.25 |
2024-10-24 | $0.003828 | $0.004273 | $0.003769 | $0.004209 | $511,103.56 |
2024-10-23 | $0.004771 | $0.004882 | $0.003806 | $0.003824 | $483,091.07 |
2024-10-22 | $0.004926 | $0.005178 | $0.004745 | $0.004771 | $499,154.65 |
2024-10-21 | $0.005456 | $0.005609 | $0.004906 | $0.004926 | $402,320.48 |
2024-10-20 | $0.005330 | $0.005563 | $0.005243 | $0.005482 | $497,953.95 |
2024-10-19 | $0.006196 | $0.006398 | $0.005276 | $0.005384 | $525,311.78 |
2024-10-18 | $0.005274 | $0.007452 | $0.005066 | $0.006196 | $612,727.48 |
2024-10-17 | $0.005349 | $0.005436 | $0.004999 | $0.005274 | $422,032.59 |
2024-10-16 | $0.006677 | $0.006734 | $0.005315 | $0.005349 | $585,134.48 |
2024-10-15 | $0.006886 | $0.007018 | $0.006578 | $0.006679 | $485,266.78 |
2024-10-14 | $0.006412 | $0.006966 | $0.006294 | $0.006886 | $489,542.43 |
2024-10-13 | $0.005649 | $0.006412 | $0.005577 | $0.006412 | $451,305.22 |
2024-10-12 | $0.005710 | $0.006176 | $0.005083 | $0.005649 | $603,743.22 |
2024-10-11 | $0.004814 | $0.005801 | $0.004769 | $0.005710 | $571,342.05 |
2024-10-10 | $0.004947 | $0.005350 | $0.004706 | $0.004814 | $509,055.66 |
2024-10-09 | $0.005622 | $0.005676 | $0.005187 | $0.005300 | $448,799.69 |
2024-10-08 | $0.006248 | $0.006314 | $0.005231 | $0.005718 | $603,441.57 |
2024-10-07 | $0.006462 | $0.006671 | $0.006160 | $0.006248 | $561,937.39 |
2024-10-06 | $0.005739 | $0.006503 | $0.005703 | $0.006462 | $557,079.49 |
2024-10-05 | $0.006152 | $0.006275 | $0.005725 | $0.005786 | $562,421.49 |
2024-10-04 | $0.006107 | $0.006360 | $0.006031 | $0.006152 | $473,843.94 |
2024-10-03 | $0.006410 | $0.006770 | $0.006115 | $0.006163 | $520,986.85 |
2024-10-02 | $0.006352 | $0.006912 | $0.006280 | $0.006410 | $552,500.84 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MAGA AGAIN
(MAGAA)
history.timeline.today$0.004287
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc