history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02060 | $0.02478 | $0.01699 | $0.02246 | $5.74M |
2024-10-30 | $0.02192 | $0.02234 | $0.02004 | $0.02060 | $2.38M |
2024-10-29 | $0.01514 | $0.02203 | $0.01500 | $0.02203 | $3.56M |
2024-10-28 | $0.01561 | $0.01572 | $0.01320 | $0.01518 | $2.73M |
2024-10-27 | $0.01536 | $0.01584 | $0.01491 | $0.01561 | $2.27M |
2024-10-26 | $0.01645 | $0.01650 | $0.01537 | $0.01540 | $2.43M |
2024-10-25 | $0.01637 | $0.01958 | $0.01596 | $0.01699 | $2.67M |
2024-10-24 | $0.01683 | $0.01790 | $0.01612 | $0.01616 | $2.09M |
2024-10-23 | $0.01875 | $0.01877 | $0.01617 | $0.01688 | $2.16M |
2024-10-22 | $0.01911 | $0.01917 | $0.01646 | $0.01875 | $2.95M |
2024-10-21 | $0.02019 | $0.02117 | $0.01886 | $0.01906 | $2.40M |
2024-10-20 | $0.02078 | $0.02121 | $0.01901 | $0.02032 | $2.17M |
2024-10-19 | $0.02350 | $0.02360 | $0.01954 | $0.02051 | $2.31M |
2024-10-18 | $0.02209 | $0.02375 | $0.02203 | $0.02350 | $2.05M |
2024-10-17 | $0.02482 | $0.02519 | $0.02097 | $0.02209 | $2.70M |
2024-10-16 | $0.02583 | $0.02681 | $0.02386 | $0.02482 | $2.39M |
2024-10-15 | $0.02816 | $0.02866 | $0.02543 | $0.02560 | $2.61M |
2024-10-14 | $0.02418 | $0.02875 | $0.02328 | $0.02817 | $2.85M |
2024-10-13 | $0.02454 | $0.02553 | $0.02394 | $0.02418 | $2.45M |
2024-10-12 | $0.02658 | $0.02658 | $0.02427 | $0.02454 | $2.36M |
2024-10-11 | $0.02597 | $0.02712 | $0.02403 | $0.02663 | $2.59M |
2024-10-10 | $0.02777 | $0.02781 | $0.02331 | $0.02572 | $2.93M |
2024-10-09 | $0.03072 | $0.03160 | $0.02719 | $0.02741 | $2.60M |
2024-10-08 | $0.03314 | $0.03381 | $0.03036 | $0.03093 | $2.50M |
2024-10-07 | $0.02900 | $0.03617 | $0.02885 | $0.03314 | $3.01M |
2024-10-06 | $0.02948 | $0.03005 | $0.02830 | $0.02896 | $2.13M |
2024-10-05 | $0.03043 | $0.03081 | $0.02838 | $0.02955 | $2.28M |
2024-10-04 | $0.02652 | $0.03194 | $0.02583 | $0.03043 | $2.88M |
2024-10-03 | $0.02674 | $0.03057 | $0.02654 | $0.02661 | $2.63M |
2024-10-02 | $0.02812 | $0.03522 | $0.02621 | $0.02674 | $3.92M |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mr Miggles
(MIGGLES)
history.timeline.today$0.02509
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc