history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $5.09 | $5.09 | $4.51 | $4.62 | $53.51M |
2024-10-30 | $5.11 | $5.41 | $5.03 | $5.09 | $76.99M |
2024-10-29 | $5.09 | $5.8 | $5.02 | $5.11 | $189.23M |
2024-10-28 | $3.25 | $7.99 | $3.2 | $5.09 | $395.70M |
2024-10-27 | $3.35 | $3.37 | $3.22 | $3.25 | $9.94M |
2024-10-26 | $3.36 | $3.51 | $3.26 | $3.34 | $32.61M |
2024-10-25 | $3.17 | $3.55 | $3.16 | $3.45 | $44.64M |
2024-10-24 | $3.15 | $3.21 | $3.1 | $3.17 | $7.10M |
2024-10-23 | $3.38 | $3.38 | $3.1 | $3.15 | $10.39M |
2024-10-22 | $3.4 | $3.46 | $3.37 | $3.38 | $10.49M |
2024-10-21 | $3.42 | $3.59 | $3.37 | $3.4 | $22.65M |
2024-10-20 | $3.48 | $3.5 | $3.37 | $3.41 | $6.79M |
2024-10-19 | $3.53 | $3.56 | $3.46 | $3.48 | $8.23M |
2024-10-18 | $3.44 | $3.55 | $3.43 | $3.53 | $7.97M |
2024-10-17 | $3.52 | $3.67 | $3.42 | $3.44 | $16.34M |
2024-10-16 | $3.63 | $3.65 | $3.46 | $3.52 | $10.77M |
2024-10-15 | $3.6 | $3.76 | $3.53 | $3.62 | $22.13M |
2024-10-14 | $3.63 | $3.64 | $3.5 | $3.6 | $16.36M |
2024-10-13 | $3.46 | $3.96 | $3.39 | $3.63 | $50.05M |
2024-10-12 | $3.45 | $3.53 | $3.4 | $3.46 | $8.61M |
2024-10-11 | $3.6 | $3.79 | $3.32 | $3.45 | $20.79M |
2024-10-10 | $3.62 | $3.83 | $3.51 | $3.6 | $26.91M |
2024-10-09 | $3.76 | $4.04 | $3.51 | $3.59 | $51.74M |
2024-10-08 | $4.38 | $5.45 | $3.73 | $3.82 | $191.96M |
2024-10-07 | $2.86 | $5 | $2.83 | $4.38 | $114.29M |
2024-10-06 | $2.93 | $3.15 | $2.83 | $2.86 | $32.00M |
2024-10-05 | $2.67 | $3.11 | $2.65 | $2.92 | $30.43M |
2024-10-04 | $2.6 | $2.7 | $2.6 | $2.67 | $4.63M |
2024-10-03 | $2.57 | $2.84 | $2.56 | $2.62 | $13.64M |
2024-10-02 | $2.64 | $2.72 | $2.55 | $2.57 | $4.29M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Santos FC Fan Token
(SANTOS)
history.timeline.today$4.54- history.timeline.n_years_ago$2.87
- history.timeline.n_years_ago$11.81
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc