history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.4069 | $0.4178 | $0.3912 | $0.3950 | $102,831.56 |
2024-10-30 | $0.3899 | $0.4100 | $0.3887 | $0.4069 | $86,973.22 |
2024-10-29 | $0.3643 | $0.3930 | $0.3642 | $0.3899 | $26,327.51 |
2024-10-28 | $0.3509 | $0.3676 | $0.3496 | $0.3643 | $33,127 |
2024-10-27 | $0.3490 | $0.3540 | $0.3448 | $0.3509 | $50,658.35 |
2024-10-26 | $0.3589 | $0.3594 | $0.3476 | $0.3490 | $44,040.75 |
2024-10-25 | $0.3643 | $0.3749 | $0.3570 | $0.3589 | $63,944.75 |
2024-10-24 | $0.3496 | $0.3740 | $0.3477 | $0.3643 | $80,922.83 |
2024-10-23 | $0.3803 | $0.3803 | $0.3445 | $0.3503 | $65,223.77 |
2024-10-22 | $0.3933 | $0.3934 | $0.3677 | $0.3803 | $52,729.68 |
2024-10-21 | $0.3861 | $0.3933 | $0.3752 | $0.3933 | $69,504.73 |
2024-10-20 | $0.4622 | $0.4715 | $0.3758 | $0.3861 | $448,853.19 |
2024-10-19 | $0.4771 | $0.4798 | $0.4608 | $0.4622 | $46,792.02 |
2024-10-18 | $0.4710 | $0.4845 | $0.4607 | $0.4771 | $51,284.63 |
2024-10-17 | $0.4805 | $0.4835 | $0.4661 | $0.4710 | $32,843.03 |
2024-10-16 | $0.4790 | $0.4875 | $0.4757 | $0.4805 | $5,499.3 |
2024-10-15 | $0.4948 | $0.4951 | $0.4675 | $0.4790 | $149,474.65 |
2024-10-14 | $0.4762 | $0.4949 | $0.4637 | $0.4948 | $62,730.78 |
2024-10-13 | $0.4880 | $0.4915 | $0.4758 | $0.4762 | $14,586.59 |
2024-10-12 | $0.4832 | $0.4912 | $0.4806 | $0.4880 | $34,029.97 |
2024-10-11 | $0.4799 | $0.4858 | $0.4775 | $0.4832 | $46,375.07 |
2024-10-10 | $0.4963 | $0.5078 | $0.4784 | $0.4799 | $30,242.16 |
2024-10-09 | $0.5015 | $0.5136 | $0.4963 | $0.4963 | $22,649.75 |
2024-10-08 | $0.4998 | $0.5124 | $0.4958 | $0.5016 | $26,231.81 |
2024-10-07 | $0.5067 | $0.5143 | $0.4998 | $0.4998 | $16,525.72 |
2024-10-06 | $0.5155 | $0.5250 | $0.5065 | $0.5067 | $39,151.16 |
2024-10-05 | $0.5238 | $0.5243 | $0.5045 | $0.5155 | $35,158.66 |
2024-10-04 | $0.5150 | $0.5258 | $0.4973 | $0.5238 | $60,199.28 |
2024-10-03 | $0.5280 | $0.5405 | $0.5128 | $0.5150 | $79,425.07 |
2024-10-02 | $0.5363 | $0.5472 | $0.5266 | $0.5280 | $25,615.55 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sovryn
(SOV)
history.timeline.today$0.3903- history.timeline.n_years_ago$0.3076
- history.timeline.n_years_ago$0.4124
- history.timeline.n_years_ago$16.92
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc