history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002730 | $0.002746 | $0.002510 | $0.002540 | $3.25M |
2024-10-30 | $0.002747 | $0.002751 | $0.002631 | $0.002730 | $2.97M |
2024-10-29 | $0.002611 | $0.002802 | $0.002575 | $0.002747 | $5.08M |
2024-10-28 | $0.002611 | $0.002638 | $0.002473 | $0.002611 | $3.48M |
2024-10-27 | $0.002609 | $0.002643 | $0.002537 | $0.002611 | $2.68M |
2024-10-26 | $0.002565 | $0.002636 | $0.002487 | $0.002610 | $3.43M |
2024-10-25 | $0.002820 | $0.002937 | $0.002418 | $0.002559 | $5.66M |
2024-10-24 | $0.002706 | $0.002876 | $0.002669 | $0.002819 | $3.90M |
2024-10-23 | $0.002900 | $0.002923 | $0.002544 | $0.002701 | $6.62M |
2024-10-22 | $0.002968 | $0.002997 | $0.002803 | $0.002899 | $3.59M |
2024-10-21 | $0.003108 | $0.003139 | $0.002921 | $0.002968 | $3.70M |
2024-10-20 | $0.002940 | $0.003133 | $0.002910 | $0.003108 | $3.06M |
2024-10-19 | $0.003009 | $0.003045 | $0.002904 | $0.002940 | $2.51M |
2024-10-18 | $0.002940 | $0.003029 | $0.002925 | $0.003009 | $3.12M |
2024-10-17 | $0.003090 | $0.003127 | $0.002905 | $0.002937 | $3.42M |
2024-10-16 | $0.003154 | $0.003195 | $0.003043 | $0.003090 | $3.43M |
2024-10-15 | $0.003210 | $0.003264 | $0.003055 | $0.003155 | $5.18M |
2024-10-14 | $0.003016 | $0.003240 | $0.002947 | $0.003210 | $5.22M |
2024-10-13 | $0.002979 | $0.003036 | $0.002863 | $0.003016 | $3.08M |
2024-10-12 | $0.002992 | $0.003071 | $0.002962 | $0.002979 | $3.08M |
2024-10-11 | $0.002923 | $0.003078 | $0.002845 | $0.002987 | $4.91M |
2024-10-10 | $0.002839 | $0.002942 | $0.002784 | $0.002923 | $3.28M |
2024-10-09 | $0.002929 | $0.002988 | $0.002808 | $0.002840 | $3.24M |
2024-10-08 | $0.002962 | $0.003067 | $0.002882 | $0.002929 | $4.64M |
2024-10-07 | $0.003094 | $0.003198 | $0.002961 | $0.002963 | $4.11M |
2024-10-06 | $0.002968 | $0.003117 | $0.002871 | $0.003095 | $3.89M |
2024-10-05 | $0.003110 | $0.003209 | $0.002922 | $0.002968 | $3.56M |
2024-10-04 | $0.002878 | $0.003189 | $0.002854 | $0.003109 | $4.34M |
2024-10-03 | $0.002923 | $0.003062 | $0.002772 | $0.002879 | $5.63M |
2024-10-02 | $0.003098 | $0.003243 | $0.002924 | $0.002924 | $5.80M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Verasity
(VRA)
history.timeline.today$0.002487- history.timeline.n_years_ago$0.006305
- history.timeline.n_years_ago$0.004065
- history.timeline.n_years_ago$0.08380
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc