history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{11}2501 | $0.{11}2510 | $0.{11}2375 | $0.{11}2412 | $34,076.91 |
2024-10-31 | $0.{11}2833 | $0.{11}2833 | $0.{11}2456 | $0.{11}2501 | $44,796.72 |
2024-10-30 | $0.{11}2912 | $0.{11}2934 | $0.{11}2778 | $0.{11}2833 | $58,722.04 |
2024-10-29 | $0.{11}2914 | $0.{11}2976 | $0.{11}2553 | $0.{11}2919 | $71,805.12 |
2024-10-28 | $0.{11}2808 | $0.{11}2929 | $0.{11}2756 | $0.{11}2914 | $42,172.76 |
2024-10-27 | $0.{11}2685 | $0.{11}2849 | $0.{11}2664 | $0.{11}2808 | $55,491.66 |
2024-10-26 | $0.{11}3010 | $0.{11}3186 | $0.{11}2723 | $0.{11}2723 | $59,391.16 |
2024-10-25 | $0.{11}3341 | $0.{11}3362 | $0.{11}3047 | $0.{11}3187 | $64,490.48 |
2024-10-24 | $0.{11}3243 | $0.{11}3387 | $0.{11}3243 | $0.{11}3340 | $74,322.98 |
2024-10-23 | $0.{11}3421 | $0.{11}3459 | $0.{11}3172 | $0.{11}3225 | $89,715.91 |
2024-10-22 | $0.{11}3891 | $0.{11}3923 | $0.{11}3373 | $0.{11}3406 | $111,649.14 |
2024-10-21 | $0.{11}3552 | $0.{11}3862 | $0.{11}3406 | $0.{11}3862 | $54,076.1 |
2024-10-20 | $0.{11}3708 | $0.{11}3918 | $0.{11}3371 | $0.{11}3727 | $95,908.51 |
2024-10-19 | $0.{11}3724 | $0.{11}3764 | $0.{11}3497 | $0.{11}3707 | $38,751.04 |
2024-10-18 | $0.{11}3824 | $0.{11}4026 | $0.{11}3638 | $0.{11}3724 | $66,542.26 |
2024-10-17 | $0.{11}3130 | $0.{11}3837 | $0.{11}3090 | $0.{11}3824 | $58,331.48 |
2024-10-16 | $0.{11}3367 | $0.{11}3383 | $0.{11}2562 | $0.{11}3130 | $87,457.03 |
2024-10-15 | $0.{11}3632 | $0.{11}3730 | $0.{11}3307 | $0.{11}3394 | $64,719.19 |
2024-10-14 | $0.{11}3728 | $0.{11}4555 | $0.{11}3438 | $0.{11}3632 | $113,292.66 |
2024-10-13 | $0.{11}3088 | $0.{11}3730 | $0.{11}2848 | $0.{11}3728 | $97,727.75 |
2024-10-12 | $0.{11}2658 | $0.{11}3116 | $0.{11}2605 | $0.{11}3088 | $29,497.91 |
2024-10-11 | $0.{11}2530 | $0.{11}2658 | $0.{11}2307 | $0.{11}2658 | $36,315.05 |
2024-10-10 | $0.{11}2631 | $0.{11}2928 | $0.{11}2455 | $0.{11}2530 | $71,067.75 |
2024-10-09 | $0.{11}3028 | $0.{11}3094 | $0.{11}2716 | $0.{11}2784 | $116,002.6 |
2024-10-08 | $0.{11}2894 | $0.{11}3310 | $0.{11}2594 | $0.{11}3084 | $110,382.67 |
2024-10-07 | $0.{11}3422 | $0.{11}3533 | $0.{11}2828 | $0.{11}2894 | $141,695.98 |
2024-10-06 | $0.{11}2756 | $0.{11}4842 | $0.{11}2562 | $0.{11}3422 | $246,206.12 |
2024-10-05 | $0.{11}1772 | $0.{11}2621 | $0.{11}1738 | $0.{11}2485 | $89,373.57 |
2024-10-04 | $0.{11}1524 | $0.{11}1777 | $0.{11}1487 | $0.{11}1772 | $52,314.02 |
2024-10-03 | $0.{11}1364 | $0.{11}1494 | $0.{11}1363 | $0.{11}1472 | $39,213.24 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Mochi DeFi
(MOCHI)
history.timeline.today$0.{11}2312
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc