history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1694 | $0.{4}1694 | $0.{4}1449 | $0.{4}1576 | $0.1200 |
2024-10-31 | $0.{4}1579 | $0.{4}1817 | $0.{4}1517 | $0.{4}1694 | $0.09000 |
2024-10-30 | $0.{4}1448 | $0.{4}1580 | $0.{4}1374 | $0.{4}1579 | $12.71 |
2024-10-29 | $0.{4}1390 | $0.{4}1507 | $0.{4}1340 | $0.{4}1448 | $18.61 |
2024-10-28 | $0.{4}1688 | $0.{4}1688 | $0.{4}1306 | $0.{4}1390 | $12.99 |
2024-10-27 | $0.{4}1634 | $0.{4}1725 | $0.{4}1626 | $0.{4}1688 | $6.94 |
2024-10-26 | $0.{4}1637 | $0.{4}1871 | $0.{4}1627 | $0.{4}1634 | $1.95 |
2024-10-25 | $0.{4}1885 | $0.{4}1885 | $0.{4}1625 | $0.{4}1637 | $7.43 |
2024-10-24 | $0.{4}1892 | $0.{4}1901 | $0.{4}1844 | $0.{4}1885 | $6.29 |
2024-10-23 | $0.{4}1908 | $0.{4}1945 | $0.{4}1859 | $0.{4}1893 | $3.27 |
2024-10-22 | $0.{4}2102 | $0.{4}2125 | $0.{4}1907 | $0.{4}1908 | $11.05 |
2024-10-21 | $0.{4}2058 | $0.{4}2134 | $0.{4}2057 | $0.{4}2102 | $112.89 |
2024-10-20 | $0.{4}2317 | $0.{4}2328 | $0.{4}2054 | $0.{4}2058 | $122.56 |
2024-10-19 | $0.{4}2676 | $0.{4}3210 | $0.{4}2258 | $0.{4}2317 | $23.14 |
2024-10-18 | $0.{4}2897 | $0.{4}4129 | $0.{4}2673 | $0.{4}2676 | $4.51 |
2024-10-17 | $0.{4}2838 | $0.{4}2993 | $0.{4}2815 | $0.{4}2897 | $55.22 |
2024-10-16 | $0.{4}2997 | $0.{4}3132 | $0.{4}2674 | $0.{4}2838 | $99.63 |
2024-10-15 | $0.{4}3357 | $0.{4}3450 | $0.{4}2717 | $0.{4}2997 | $107.74 |
2024-10-14 | $0.{4}3168 | $0.{4}4744 | $0.{4}2948 | $0.{4}3357 | $205.95 |
2024-10-13 | $0.{4}2292 | $0.{4}6829 | $0.{4}2288 | $0.{4}3168 | $139.59 |
2024-10-12 | $0.{4}2297 | $0.{4}2325 | $0.{4}2219 | $0.{4}2292 | $0.05000 |
2024-10-11 | $0.{4}2289 | $0.{4}2325 | $0.{4}2282 | $0.{4}2297 | $18.54 |
2024-10-10 | $0.{4}2589 | $0.{4}2616 | $0.{4}2269 | $0.{4}2289 | $35.6 |
2024-10-09 | $0.{4}2912 | $0.{4}2985 | $0.{4}2503 | $0.{4}2589 | $18.69 |
2024-10-08 | $0.{4}3097 | $0.{4}3310 | $0.{4}2912 | $0.{4}2912 | $7.63 |
2024-10-07 | $0.{4}3122 | $0.{4}3156 | $0.{4}2826 | $0.{4}3097 | $6.47 |
2024-10-06 | $0.{4}3044 | $0.{4}3371 | $0.{4}2944 | $0.{4}3122 | $0.3000 |
2024-10-05 | $0.{4}3438 | $0.{4}3445 | $0.{4}3029 | $0.{4}3044 | $0.3100 |
2024-10-04 | $0.{4}3244 | $0.{4}3496 | $0.{4}3217 | $0.{4}3438 | $2.1 |
2024-10-03 | $0.{4}3327 | $0.{4}3417 | $0.{4}2973 | $0.{4}3244 | $1.99 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Metrix Coin
(MRX)
history.timeline.today$0.{4}1568- history.timeline.n_years_ago$0.{4}4262
- history.timeline.n_years_ago$0.{4}6870
- history.timeline.n_years_ago$0.0007375
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc