history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009069 | $0.0009255 | $0.0008251 | $0.0008267 | $1.47M |
2024-10-30 | $0.0009026 | $0.0009533 | $0.0008789 | $0.0009069 | $2.02M |
2024-10-29 | $0.0009143 | $0.0009367 | $0.0008036 | $0.0009019 | $2.61M |
2024-10-28 | $0.001050 | $0.001107 | $0.0009073 | $0.0009143 | $2.92M |
2024-10-27 | $0.001036 | $0.001092 | $0.001023 | $0.001050 | $2.25M |
2024-10-26 | $0.001054 | $0.001068 | $0.001019 | $0.001035 | $2.25M |
2024-10-25 | $0.001043 | $0.001087 | $0.001022 | $0.001058 | $2.68M |
2024-10-24 | $0.001038 | $0.001141 | $0.001035 | $0.001056 | $2.28M |
2024-10-23 | $0.001028 | $0.001121 | $0.001019 | $0.001042 | $1.93M |
2024-10-22 | $0.001024 | $0.001047 | $0.001001 | $0.001028 | $2.22M |
2024-10-21 | $0.001048 | $0.001063 | $0.0009953 | $0.001024 | $2.60M |
2024-10-20 | $0.001069 | $0.001155 | $0.001051 | $0.001051 | $2.22M |
2024-10-19 | $0.001102 | $0.001145 | $0.001031 | $0.001069 | $3.13M |
2024-10-18 | $0.001109 | $0.001235 | $0.0009339 | $0.001102 | $1.92M |
2024-10-17 | $0.001016 | $0.001466 | $0.001001 | $0.001109 | $2.02M |
2024-10-16 | $0.001050 | $0.001054 | $0.001003 | $0.001016 | $1.84M |
2024-10-15 | $0.001148 | $0.001152 | $0.001001 | $0.001055 | $1.61M |
2024-10-14 | $0.001237 | $0.001292 | $0.001087 | $0.001148 | $1.44M |
2024-10-13 | $0.001290 | $0.001298 | $0.001237 | $0.001237 | $724,196.4 |
2024-10-12 | $0.001339 | $0.001364 | $0.001258 | $0.001290 | $1.64M |
2024-10-11 | $0.001361 | $0.001411 | $0.001172 | $0.001339 | $1.26M |
2024-10-10 | $0.001557 | $0.001569 | $0.001309 | $0.001361 | $1.35M |
2024-10-09 | $0.001699 | $0.001720 | $0.001506 | $0.001516 | $959,730.21 |
2024-10-08 | $0.001739 | $0.001769 | $0.001661 | $0.001692 | $1.61M |
2024-10-07 | $0.001790 | $0.001838 | $0.001708 | $0.001739 | $1.53M |
2024-10-06 | $0.001849 | $0.001865 | $0.001741 | $0.001790 | $1.81M |
2024-10-05 | $0.002030 | $0.002070 | $0.001701 | $0.001831 | $1.72M |
2024-10-04 | $0.002052 | $0.002206 | $0.001700 | $0.002030 | $2.23M |
2024-10-03 | $0.001990 | $0.002880 | $0.001989 | $0.002155 | $2.28M |
2024-10-02 | $0.001720 | $0.002810 | $0.001690 | $0.001990 | $1.65M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Galaxis
(GALAXIS)
history.timeline.today$0.0008431
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc