history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}2687 | $0.{5}2688 | $0.{5}2684 | $0.{5}2685 | $21.97 |
2024-10-30 | $0.{5}2769 | $0.{5}2770 | $0.{5}2687 | $0.{5}2687 | $22 |
2024-10-29 | $0.{5}2255 | $0.{5}2770 | $0.{5}2254 | $0.{5}2769 | $109.97 |
2024-10-28 | $0.{5}2552 | $0.{5}2554 | $0.{5}1746 | $0.{5}2255 | $114.59 |
2024-10-27 | $0.{5}2774 | $0.{5}2779 | $0.{5}1840 | $0.{5}2552 | $249.61 |
2024-10-26 | $0.{5}2797 | $0.{5}2801 | $0.{5}1103 | $0.{5}2774 | $74.49 |
2024-10-25 | $0.{5}2159 | $0.{5}2799 | $0.{6}4251 | $0.{5}2797 | $43.92 |
2024-10-24 | $0.{5}2252 | $0.{5}2784 | $0.{5}2079 | $0.{5}2154 | $160.68 |
2024-10-23 | $0.{5}3798 | $0.{5}3799 | $0.{5}3362 | $0.{5}3569 | $133.4 |
2024-10-22 | $0.{5}3798 | $0.{5}3801 | $0.{5}3796 | $0.{5}3798 | $131.93 |
2024-10-21 | $0.{5}3799 | $0.{5}3801 | $0.{5}3797 | $0.{5}3798 | $131.94 |
2024-10-20 | $0.{5}3799 | $0.{5}3800 | $0.{5}3797 | $0.{5}3799 | $131.97 |
2024-10-19 | $0.{5}3787 | $0.{5}3799 | $0.{5}3780 | $0.{5}3799 | $132 |
2024-10-18 | $0.{5}3792 | $0.{5}3805 | $0.{5}3785 | $0.{5}3787 | $132.06 |
2024-10-17 | $0.{5}1741 | $0.{5}3793 | $0.{5}1275 | $0.{5}3792 | $242.03 |
2024-10-16 | $0.{5}4511 | $0.{5}4514 | $0.{5}1741 | $0.{5}1741 | $206.99 |
2024-10-15 | $0.{5}4524 | $0.{5}4535 | $0.{5}1696 | $0.{5}4505 | $43.01 |
2024-10-14 | $0.{5}4518 | $0.{5}4527 | $0.{5}4517 | $0.{5}4524 | $131.98 |
2024-10-13 | $0.{5}4529 | $0.{5}4530 | $0.{5}4515 | $0.{5}4518 | $132.02 |
2024-10-12 | $0.{5}4493 | $0.{5}4531 | $0.{5}4487 | $0.{5}4529 | $132 |
2024-10-11 | $0.{5}4452 | $0.{5}4533 | $0.{5}4451 | $0.{5}4493 | $132.09 |
2024-10-10 | $0.{5}2176 | $0.{5}4452 | $0.{5}2176 | $0.{5}4452 | $132.14 |
2024-10-09 | $0.{5}4541 | $0.{5}4544 | $0.{5}1205 | $0.{5}2176 | $142.31 |
2024-10-08 | $0.{5}4480 | $0.{5}4545 | $0.{5}4478 | $0.{5}4542 | $109.95 |
2024-10-07 | $0.{5}4544 | $0.{5}4547 | $0.{5}4480 | $0.{5}4480 | $110.17 |
2024-10-06 | $0.{5}4554 | $0.{5}4557 | $0.{5}4543 | $0.{5}4544 | $109.99 |
2024-10-05 | $0.{5}4561 | $0.{5}4565 | $0.{5}4553 | $0.{5}4554 | $132.01 |
2024-10-04 | $0.{5}4544 | $0.{5}4573 | $0.{6}5104 | $0.{5}4561 | $44.01 |
2024-10-03 | $0.{5}4489 | $0.{5}4550 | $0.{5}4464 | $0.{5}4545 | $110.08 |
2024-10-02 | $0.{5}2863 | $0.{5}4490 | $0.{5}1988 | $0.{5}4489 | $110.25 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Qrkita Token
(QRT)
history.timeline.today$0.{5}2688- history.timeline.n_years_ago$0.{5}1080
- history.timeline.n_years_ago$0.{6}3421
- history.timeline.n_years_ago$0.0005327
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc