history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007540 | $0.009132 | $0.007538 | $0.008465 | $5,284.34 |
2024-10-31 | $0.008837 | $0.01003 | $0.007539 | $0.007540 | $7,089.56 |
2024-10-30 | $0.007378 | $0.01823 | $0.007118 | $0.008837 | $42,966.66 |
2024-10-29 | $0.007435 | $0.007847 | $0.007226 | $0.007378 | $1,336.91 |
2024-10-28 | $0.007670 | $0.007805 | $0.007220 | $0.007435 | $851.68 |
2024-10-27 | $0.007510 | $0.007821 | $0.007290 | $0.007670 | $934.85 |
2024-10-26 | $0.007525 | $0.007782 | $0.007219 | $0.007510 | $1,100.93 |
2024-10-25 | $0.007886 | $0.008177 | $0.007265 | $0.007525 | $1,283.78 |
2024-10-24 | $0.008082 | $0.008486 | $0.007459 | $0.007886 | $2,072.36 |
2024-10-23 | $0.007155 | $0.008471 | $0.006974 | $0.008073 | $2,425.67 |
2024-10-22 | $0.007316 | $0.007998 | $0.006896 | $0.007156 | $1,799.78 |
2024-10-21 | $0.007817 | $0.008217 | $0.006296 | $0.007316 | $2,387.54 |
2024-10-20 | $0.007890 | $0.008778 | $0.006849 | $0.007817 | $2,715.39 |
2024-10-19 | $0.007989 | $0.008180 | $0.006569 | $0.007890 | $2,412.32 |
2024-10-18 | $0.007608 | $0.008300 | $0.007566 | $0.007989 | $800.42 |
2024-10-17 | $0.008588 | $0.008958 | $0.007176 | $0.007608 | $3,448.28 |
2024-10-16 | $0.007489 | $0.008791 | $0.007229 | $0.008588 | $1,403.66 |
2024-10-15 | $0.007486 | $0.007752 | $0.006696 | $0.007489 | $581.45 |
2024-10-14 | $0.006937 | $0.007826 | $0.006937 | $0.007486 | $601.91 |
2024-10-13 | $0.006308 | $0.009008 | $0.006188 | $0.006937 | $3,354.99 |
2024-10-12 | $0.007278 | $0.009138 | $0.005858 | $0.006308 | $5,237.94 |
2024-10-11 | $0.007694 | $0.008068 | $0.006509 | $0.007278 | $662.84 |
2024-10-10 | $0.007343 | $0.007752 | $0.006793 | $0.007694 | $337.39 |
2024-10-09 | $0.007876 | $0.008151 | $0.007065 | $0.007343 | $1,447.21 |
2024-10-08 | $0.008319 | $0.009172 | $0.007495 | $0.007876 | $1,327.47 |
2024-10-07 | $0.008740 | $0.009204 | $0.008159 | $0.008319 | $1,255.88 |
2024-10-06 | $0.008680 | $0.009192 | $0.008279 | $0.008740 | $1,125.45 |
2024-10-05 | $0.008311 | $0.009671 | $0.008230 | $0.008680 | $2,452.17 |
2024-10-04 | $0.008380 | $0.008734 | $0.007779 | $0.008311 | $935.73 |
2024-10-03 | $0.008419 | $0.008695 | $0.007498 | $0.008380 | $2,076.9 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
OIN Finance
(OIN)
history.timeline.today$0.008127- history.timeline.n_years_ago$0.01794
- history.timeline.n_years_ago$0.3685
- history.timeline.n_years_ago$0.1336
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc