history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003107 | $0.003107 | $0.003030 | $0.003042 | $122,675.27 |
2024-10-30 | $0.003175 | $0.003175 | $0.003098 | $0.003107 | $138,926.64 |
2024-10-29 | $0.002973 | $0.003178 | $0.002963 | $0.003175 | $152,985.32 |
2024-10-28 | $0.002956 | $0.003006 | $0.002903 | $0.002973 | $135,822.42 |
2024-10-27 | $0.002846 | $0.003020 | $0.002846 | $0.002956 | $151,927.95 |
2024-10-26 | $0.003380 | $0.003385 | $0.002812 | $0.002846 | $152,869.17 |
2024-10-25 | $0.003318 | $0.003381 | $0.003318 | $0.003380 | $121,948.52 |
2024-10-24 | $0.003472 | $0.003472 | $0.003301 | $0.003301 | $118,604.62 |
2024-10-23 | $0.003399 | $0.003483 | $0.003399 | $0.003478 | $124,715.23 |
2024-10-22 | $0.003203 | $0.003399 | $0.003153 | $0.003399 | $128,099.89 |
2024-10-21 | $0.003228 | $0.003235 | $0.003163 | $0.003203 | $137,921.16 |
2024-10-20 | $0.003328 | $0.003328 | $0.003191 | $0.003222 | $148,703.79 |
2024-10-19 | $0.003403 | $0.003403 | $0.003328 | $0.003328 | $136,868.03 |
2024-10-18 | $0.003568 | $0.003569 | $0.003403 | $0.003403 | $169,806.59 |
2024-10-17 | $0.003784 | $0.003784 | $0.003568 | $0.003568 | $149,828.95 |
2024-10-16 | $0.004306 | $0.004307 | $0.003783 | $0.003784 | $152,884.35 |
2024-10-15 | $0.004789 | $0.004808 | $0.004317 | $0.004317 | $150,110.04 |
2024-10-14 | $0.004305 | $0.004847 | $0.004305 | $0.004789 | $155,957.78 |
2024-10-13 | $0.004680 | $0.004699 | $0.004282 | $0.004305 | $140,753.12 |
2024-10-12 | $0.004420 | $0.004690 | $0.004362 | $0.004680 | $132,179.91 |
2024-10-11 | $0.004882 | $0.004886 | $0.004343 | $0.004420 | $131,094.12 |
2024-10-10 | $0.004810 | $0.005036 | $0.004303 | $0.004882 | $201,547.58 |
2024-10-09 | $0.004865 | $0.005610 | $0.004343 | $0.004856 | $299,795.38 |
2024-10-08 | $0.005302 | $0.005418 | $0.004296 | $0.004336 | $307,065.76 |
2024-10-07 | $0.005211 | $0.005476 | $0.005129 | $0.005302 | $233,497.6 |
2024-10-06 | $0.005938 | $0.005960 | $0.005170 | $0.005211 | $239,205.78 |
2024-10-05 | $0.006070 | $0.006269 | $0.005021 | $0.005938 | $220,947.73 |
2024-10-04 | $0.006052 | $0.007078 | $0.005459 | $0.006070 | $235,514.35 |
2024-10-03 | $0.004947 | $0.005954 | $0.004936 | $0.005940 | $226,554.54 |
2024-10-02 | $0.005087 | $0.005589 | $0.004808 | $0.004947 | $238,948.03 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MainnetZ
(NetZ)
history.timeline.today$0.003067
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc