history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05893 | $0.05902 | $0.05518 | $0.05519 | $1,256.97 |
2024-10-30 | $0.05808 | $0.06013 | $0.05779 | $0.05893 | $984.39 |
2024-10-29 | $0.05652 | $0.05854 | $0.05619 | $0.05851 | $2,086.64 |
2024-10-28 | $0.05614 | $0.05676 | $0.05516 | $0.05652 | $1,248.39 |
2024-10-27 | $0.05647 | $0.05713 | $0.05519 | $0.05614 | $584.11 |
2024-10-26 | $0.05798 | $0.05813 | $0.05537 | $0.05647 | $3,015.68 |
2024-10-25 | $0.05785 | $0.05988 | $0.05785 | $0.05798 | $1,992.05 |
2024-10-24 | $0.05805 | $0.05848 | $0.05585 | $0.05785 | $2,193.79 |
2024-10-23 | $0.05889 | $0.06177 | $0.05779 | $0.05833 | $2,916.39 |
2024-10-22 | $0.05960 | $0.06074 | $0.05821 | $0.05889 | $3,422.84 |
2024-10-21 | $0.06016 | $0.06071 | $0.05893 | $0.05960 | $881.1 |
2024-10-20 | $0.05902 | $0.06017 | $0.05854 | $0.05957 | $250.13 |
2024-10-19 | $0.05924 | $0.05993 | $0.05784 | $0.05902 | $362.09 |
2024-10-18 | $0.05834 | $0.05933 | $0.05656 | $0.05924 | $1,442.37 |
2024-10-17 | $0.05907 | $0.05966 | $0.05803 | $0.05834 | $2,416.9 |
2024-10-16 | $0.06032 | $0.06094 | $0.05867 | $0.05907 | $2,625.07 |
2024-10-15 | $0.05994 | $0.06045 | $0.05868 | $0.06038 | $1,987.69 |
2024-10-14 | $0.05654 | $0.05995 | $0.05617 | $0.05994 | $2,108.52 |
2024-10-13 | $0.05669 | $0.05748 | $0.05620 | $0.05654 | $2,232.87 |
2024-10-12 | $0.05720 | $0.05721 | $0.05663 | $0.05669 | $420.58 |
2024-10-11 | $0.05472 | $0.05721 | $0.05462 | $0.05720 | $802.23 |
2024-10-10 | $0.05615 | $0.05682 | $0.05420 | $0.05472 | $1,284.62 |
2024-10-09 | $0.05718 | $0.05779 | $0.05604 | $0.05605 | $488.64 |
2024-10-08 | $0.05823 | $0.05824 | $0.05498 | $0.05769 | $1,780.09 |
2024-10-07 | $0.05830 | $0.05934 | $0.05818 | $0.05823 | $311.5 |
2024-10-06 | $0.06121 | $0.06122 | $0.05828 | $0.05830 | $2,575.42 |
2024-10-05 | $0.05979 | $0.06122 | $0.05878 | $0.06121 | $5,312.11 |
2024-10-04 | $0.05783 | $0.06012 | $0.05782 | $0.05979 | $1,656.3 |
2024-10-03 | $0.06075 | $0.06082 | $0.05780 | $0.05783 | $2,006.67 |
2024-10-02 | $0.06350 | $0.07569 | $0.06075 | $0.06075 | $3,188.9 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Castle of Blackwater
(COBE)
history.timeline.today$0.05537
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc