history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1754 | $0.{4}1754 | $0.{4}1686 | $0.{4}1701 | $1,049.04 |
2024-10-30 | $0.{4}1865 | $0.{4}1869 | $0.{4}1749 | $0.{4}1754 | $1,384.5 |
2024-10-29 | $0.{4}1650 | $0.{4}1970 | $0.{4}1650 | $0.{4}1865 | $9,838.17 |
2024-10-28 | $0.{4}1650 | $0.{4}1651 | $0.{4}1577 | $0.{4}1650 | $2,093.32 |
2024-10-27 | $0.{4}1705 | $0.{4}1705 | $0.{4}1641 | $0.{4}1650 | $519.06 |
2024-10-26 | $0.{4}1638 | $0.{4}1711 | $0.{4}1638 | $0.{4}1705 | $1,257.21 |
2024-10-25 | $0.{4}1802 | $0.{4}1802 | $0.{4}1633 | $0.{4}1638 | $1,631.69 |
2024-10-24 | $0.{4}1831 | $0.{4}1837 | $0.{4}1778 | $0.{4}1800 | $1,060.74 |
2024-10-23 | $0.{4}2113 | $0.{4}2113 | $0.{4}1796 | $0.{4}1829 | $5,448.3 |
2024-10-22 | $0.{4}2159 | $0.{4}2159 | $0.{4}1997 | $0.{4}2113 | $5,581.02 |
2024-10-21 | $0.{4}2185 | $0.{4}2190 | $0.{4}2121 | $0.{4}2159 | $1,106.87 |
2024-10-20 | $0.{4}2208 | $0.{4}2208 | $0.{4}2112 | $0.{4}2185 | $3,209.6 |
2024-10-19 | $0.{4}2358 | $0.{4}2407 | $0.{4}2140 | $0.{4}2208 | $6,137.14 |
2024-10-18 | $0.{4}2303 | $0.{4}2379 | $0.{4}2261 | $0.{4}2358 | $5,181.16 |
2024-10-17 | $0.{4}2373 | $0.{4}2425 | $0.{4}2198 | $0.{4}2303 | $9,507.89 |
2024-10-16 | $0.{4}2200 | $0.{4}2395 | $0.{4}2153 | $0.{4}2373 | $7,254.04 |
2024-10-15 | $0.{4}2153 | $0.{4}2245 | $0.{4}2116 | $0.{4}2200 | $7,866.61 |
2024-10-14 | $0.{4}1779 | $0.{4}2153 | $0.{4}1771 | $0.{4}2153 | $10,841.87 |
2024-10-13 | $0.{4}1736 | $0.{4}1880 | $0.{4}1717 | $0.{4}1779 | $4,596.63 |
2024-10-12 | $0.{4}1576 | $0.{4}1763 | $0.{4}1555 | $0.{4}1736 | $2,838.85 |
2024-10-11 | $0.{4}1408 | $0.{4}1642 | $0.{4}1343 | $0.{4}1576 | $8,551.94 |
2024-10-10 | $0.{4}1424 | $0.{4}1442 | $0.{4}1394 | $0.{4}1408 | $538.36 |
2024-10-09 | $0.{4}1226 | $0.{4}1639 | $0.{4}1226 | $0.{4}1424 | $12,986.95 |
2024-10-08 | $0.{4}1136 | $0.{4}1393 | $0.{4}1104 | $0.{4}1275 | $8,709.02 |
2024-10-07 | $0.{4}1160 | $0.{4}1191 | $0.{4}1136 | $0.{4}1136 | $382.16 |
2024-10-06 | $0.{4}1158 | $0.{4}1166 | $0.{4}1153 | $0.{4}1160 | $113.67 |
2024-10-05 | $0.{4}1197 | $0.{4}1198 | $0.{4}1158 | $0.{4}1158 | $172.94 |
2024-10-04 | $0.{4}1175 | $0.{4}1197 | $0.{4}1175 | $0.{4}1197 | $131.5 |
2024-10-03 | $0.{4}1179 | $0.{4}1197 | $0.{4}1167 | $0.{4}1175 | $238.42 |
2024-10-02 | $0.{4}1210 | $0.{4}1238 | $0.{4}1179 | $0.{4}1179 | $236.56 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pleasure Coin
(NSFW)
history.timeline.today$0.{4}1697- history.timeline.n_years_ago$0.{4}8239
- history.timeline.n_years_ago$0.0001977
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc