history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001225 | $0.001232 | $0.001178 | $0.001183 | $5,623.45 |
2024-10-30 | $0.001231 | $0.001236 | $0.001224 | $0.001225 | $6,058.78 |
2024-10-29 | $0.001152 | $0.001240 | $0.001152 | $0.001231 | $5,812.9 |
2024-10-28 | $0.001126 | $0.001153 | $0.001094 | $0.001152 | $178.73 |
2024-10-27 | $0.001184 | $0.001185 | $0.001125 | $0.001126 | $49.33 |
2024-10-26 | $0.001146 | $0.001185 | $0.001095 | $0.001184 | $759.77 |
2024-10-25 | $0.001118 | $0.001185 | $0.001113 | $0.001146 | $2,602.74 |
2024-10-24 | $0.001382 | $0.001488 | $0.001111 | $0.001118 | $3,077.02 |
2024-10-23 | $0.001237 | $0.001383 | $0.001146 | $0.001382 | $42.14 |
2024-10-22 | $0.001264 | $0.001266 | $0.001161 | $0.001237 | $2,807.13 |
2024-10-21 | $0.001112 | $0.001322 | $0.001111 | $0.001264 | $588.22 |
2024-10-20 | $0.001158 | $0.001590 | $0.001111 | $0.001112 | $50.74 |
2024-10-19 | $0.001210 | $0.001210 | $0.001158 | $0.001158 | $46.49 |
2024-10-18 | $0.001234 | $0.001616 | $0.001210 | $0.001210 | $83.17 |
2024-10-17 | $0.001241 | $0.001259 | $0.001233 | $0.001234 | $7.62 |
2024-10-16 | $0.001234 | $0.001241 | $0.001234 | $0.001241 | $2,023.78 |
2024-10-15 | $0.001255 | $0.001300 | $0.001234 | $0.001234 | $3,717.66 |
2024-10-14 | $0.001241 | $0.001298 | $0.001233 | $0.001255 | $3,181.49 |
2024-10-13 | $0.001362 | $0.001743 | $0.001212 | $0.001241 | $452.08 |
2024-10-12 | $0.001212 | $0.001362 | $0.001212 | $0.001362 | $228.17 |
2024-10-11 | $0.001247 | $0.001248 | $0.001212 | $0.001212 | $4,513.62 |
2024-10-10 | $0.001277 | $0.001278 | $0.001246 | $0.001247 | $90,519.82 |
2024-10-09 | $0.001277 | $0.001278 | $0.001276 | $0.001277 | $26,590.26 |
2024-10-08 | $0.001277 | $0.001280 | $0.001276 | $0.001277 | $10,653.13 |
2024-10-07 | $0.001651 | $0.001651 | $0.001261 | $0.001277 | $10,754.7 |
2024-10-06 | $0.001284 | $0.001651 | $0.001283 | $0.001651 | $0.00 |
2024-10-05 | $0.001277 | $0.001363 | $0.001277 | $0.001284 | $74.34 |
2024-10-04 | $0.001196 | $0.001277 | $0.001167 | $0.001277 | $7,293.58 |
2024-10-03 | $0.001271 | $0.001272 | $0.001186 | $0.001196 | $10,272.83 |
2024-10-02 | $0.001258 | $0.001272 | $0.001256 | $0.001271 | $462.09 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RioDeFi
(RFUEL)
history.timeline.today$0.001176- history.timeline.n_years_ago$0.007428
- history.timeline.n_years_ago$0.06073
- history.timeline.n_years_ago$0.04566
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc