history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}6008 | $0.{5}6008 | $0.{5}5610 | $0.{5}5830 | $25.04 |
2024-10-30 | $0.{5}6212 | $0.{5}6212 | $0.{5}6008 | $0.{5}6008 | $4.81 |
2024-10-29 | $0.{5}6175 | $0.{5}6243 | $0.{5}6175 | $0.{5}6212 | $2.21 |
2024-10-28 | $0.{5}5756 | $0.{5}6175 | $0.{5}5756 | $0.{5}6175 | $9.83 |
2024-10-27 | $0.{5}5585 | $0.{5}5756 | $0.{5}5580 | $0.{5}5756 | $4.33 |
2024-10-26 | $0.{5}5603 | $0.{5}5708 | $0.{5}5569 | $0.{5}5585 | $6.11 |
2024-10-25 | $0.{5}6226 | $0.{5}6226 | $0.{5}5603 | $0.{5}5603 | $15.39 |
2024-10-24 | $0.{5}6151 | $0.{5}6226 | $0.{5}6151 | $0.{5}6226 | $1.93 |
2024-10-23 | $0.{5}7034 | $0.{5}7034 | $0.{5}5942 | $0.{5}6151 | $37.16 |
2024-10-22 | $0.{5}6852 | $0.{5}7143 | $0.{5}6778 | $0.{5}7034 | $11.87 |
2024-10-21 | $0.{5}6443 | $0.{5}6852 | $0.{5}6420 | $0.{5}6852 | $13.27 |
2024-10-20 | $0.{5}6464 | $0.{5}6464 | $0.{5}6414 | $0.{5}6443 | $1.84 |
2024-10-19 | $0.{5}6393 | $0.{5}6464 | $0.{5}3871 | $0.{5}6464 | $1.65 |
2024-10-18 | $0.{5}6339 | $0.{5}6393 | $0.{5}6339 | $0.{5}6393 | $1.27 |
2024-10-17 | $0.{5}6668 | $0.{5}6866 | $0.{5}6339 | $0.{5}6339 | $7.27 |
2024-10-16 | $0.{5}5859 | $0.{5}6668 | $0.{5}5772 | $0.{5}6668 | $63.19 |
2024-10-15 | $0.{5}6124 | $0.{5}6124 | $0.{5}5200 | $0.{5}5859 | $141.33 |
2024-10-14 | $0.{5}6216 | $0.{5}6484 | $0.{5}6124 | $0.{5}6124 | $14.18 |
2024-10-13 | $0.{5}6298 | $0.{5}6324 | $0.{5}6216 | $0.{5}6216 | $3.64 |
2024-10-12 | $0.{5}5708 | $0.{5}6298 | $0.{5}5708 | $0.{5}6298 | $13.9 |
2024-10-11 | $0.{5}6777 | $0.{5}6989 | $0.{5}5708 | $0.{5}5708 | $103.05 |
2024-10-10 | $0.{5}6900 | $0.{5}6900 | $0.{5}6777 | $0.{5}6777 | $2.85 |
2024-10-09 | $0.{5}6795 | $0.{5}6950 | $0.{5}6745 | $0.{5}6900 | $15.89 |
2024-10-08 | $0.{5}7482 | $0.{5}7646 | $0.{5}6795 | $0.{5}6795 | $64.82 |
2024-10-07 | $0.{5}5608 | $0.{5}7538 | $0.{5}5608 | $0.{5}7482 | $74.79 |
2024-10-06 | $0.{5}5488 | $0.{5}5620 | $0.{5}3419 | $0.{5}5608 | $3.57 |
2024-10-05 | $0.{5}5445 | $0.{5}5488 | $0.{5}5425 | $0.{5}5488 | $1.98 |
2024-10-04 | $0.{5}6081 | $0.{5}6554 | $0.{5}5445 | $0.{5}5445 | $90.68 |
2024-10-03 | $0.{5}5048 | $0.{5}6516 | $0.{5}5048 | $0.{5}6081 | $132.08 |
2024-10-02 | $0.{5}5700 | $0.{5}5959 | $0.{5}4563 | $0.{5}5048 | $93.38 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Azbit
(AZ)
history.timeline.today$0.{5}5667- history.timeline.n_years_ago$0.{5}8938
- history.timeline.n_years_ago$0.{5}8803
- history.timeline.n_years_ago$0.{5}6120
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc