history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004426 | $0.0004508 | $0.0003985 | $0.0004024 | $50,959.42 |
2024-10-30 | $0.0004236 | $0.0004445 | $0.0003942 | $0.0004426 | $44,226.62 |
2024-10-29 | $0.0004202 | $0.0004806 | $0.0004072 | $0.0004236 | $55,239.07 |
2024-10-28 | $0.0004649 | $0.0005051 | $0.0004087 | $0.0004202 | $62,564.02 |
2024-10-27 | $0.0004734 | $0.0004735 | $0.0004177 | $0.0004649 | $258,902.75 |
2024-10-26 | $0.0003912 | $0.0005157 | $0.0003764 | $0.0004734 | $101,760.3 |
2024-10-25 | $0.0004913 | $0.0004980 | $0.0003891 | $0.0003912 | $57,270.86 |
2024-10-24 | $0.0005235 | $0.0005236 | $0.0004798 | $0.0004913 | $81,246.17 |
2024-10-23 | $0.0005800 | $0.0005853 | $0.0005310 | $0.0005337 | $64,875.71 |
2024-10-22 | $0.0005814 | $0.0006150 | $0.0005724 | $0.0005800 | $91,063.44 |
2024-10-21 | $0.0005983 | $0.0006382 | $0.0005782 | $0.0005814 | $75,934.67 |
2024-10-20 | $0.0006038 | $0.0006057 | $0.0005677 | $0.0005983 | $112,262.01 |
2024-10-19 | $0.0005863 | $0.0006298 | $0.0005814 | $0.0006038 | $64,169.25 |
2024-10-18 | $0.0006435 | $0.0006665 | $0.0005827 | $0.0005863 | $126,190.24 |
2024-10-17 | $0.0005868 | $0.0006449 | $0.0005390 | $0.0006438 | $232,205.18 |
2024-10-16 | $0.0007296 | $0.0007329 | $0.0005784 | $0.0005868 | $177,807.49 |
2024-10-15 | $0.0007398 | $0.0007810 | $0.0007044 | $0.0007296 | $124,638.6 |
2024-10-14 | $0.0007294 | $0.0007873 | $0.0007109 | $0.0007362 | $175,516.82 |
2024-10-13 | $0.0007003 | $0.0007411 | $0.0006903 | $0.0007267 | $268,904.68 |
2024-10-12 | $0.0006821 | $0.0007364 | $0.0006805 | $0.0007003 | $204,995.02 |
2024-10-11 | $0.0006895 | $0.0007108 | $0.0006659 | $0.0006821 | $200,890.82 |
2024-10-10 | $0.0006977 | $0.0007184 | $0.0006750 | $0.0006895 | $337,771.65 |
2024-10-09 | $0.0007155 | $0.0007590 | $0.0006715 | $0.0006947 | $321,861.1 |
2024-10-08 | $0.0007732 | $0.0007734 | $0.0007101 | $0.0007155 | $268,203.03 |
2024-10-07 | $0.0007953 | $0.0008262 | $0.0007414 | $0.0007732 | $69,026.62 |
2024-10-06 | $0.0007709 | $0.0008312 | $0.0007542 | $0.0007953 | $16,815.72 |
2024-10-05 | $0.0007678 | $0.0009163 | $0.0007376 | $0.0007709 | $87,000.14 |
2024-10-04 | $0.0007166 | $0.0007789 | $0.0007022 | $0.0007678 | $67,239.97 |
2024-10-03 | $0.0007625 | $0.0007758 | $0.0007107 | $0.0007166 | $22,704.23 |
2024-10-02 | $0.0008108 | $0.0008783 | $0.0007534 | $0.0007625 | $58,054.97 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ideaology
(IDEA)
history.timeline.today$0.0003898- history.timeline.n_years_ago$0.0007788
- history.timeline.n_years_ago$0.01227
- history.timeline.n_years_ago$0.1742
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc