history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003921 | $0.003921 | $0.003674 | $0.003674 | $41.76 |
2024-10-30 | $0.003939 | $0.003939 | $0.003895 | $0.003921 | $150.6 |
2024-10-29 | $0.003820 | $0.004070 | $0.003820 | $0.003939 | $960.78 |
2024-10-28 | $0.003582 | $0.003820 | $0.003582 | $0.003820 | $519.46 |
2024-10-27 | $0.003582 | $0.003582 | $0.003582 | $0.003582 | $0.00 |
2024-10-26 | $0.003516 | $0.003582 | $0.003515 | $0.003582 | $372.32 |
2024-10-25 | $0.003703 | $0.003794 | $0.003516 | $0.003516 | $1,607.9 |
2024-10-24 | $0.003641 | $0.003703 | $0.003641 | $0.003703 | $118.14 |
2024-10-23 | $0.004524 | $0.004524 | $0.002989 | $0.003641 | $7,943.66 |
2024-10-22 | $0.004639 | $0.004639 | $0.004524 | $0.004524 | $10.14 |
2024-10-21 | $0.004843 | $0.004958 | $0.004639 | $0.004639 | $403.47 |
2024-10-20 | $0.004843 | $0.004843 | $0.004843 | $0.004843 | $0.00 |
2024-10-19 | $0.005745 | $0.005745 | $0.004843 | $0.004843 | $89.48 |
2024-10-18 | $0.004372 | $0.006163 | $0.004372 | $0.005745 | $5,789.73 |
2024-10-17 | $0.004248 | $0.004372 | $0.004245 | $0.004372 | $6.79 |
2024-10-16 | $0.003881 | $0.004248 | $0.003881 | $0.004248 | $533.09 |
2024-10-15 | $0.003547 | $0.003881 | $0.003547 | $0.003881 | $2,267.55 |
2024-10-14 | $0.003491 | $0.003547 | $0.003247 | $0.003547 | $2,146.57 |
2024-10-13 | $0.003750 | $0.003751 | $0.003491 | $0.003491 | $341.53 |
2024-10-12 | $0.003768 | $0.003768 | $0.003750 | $0.003750 | $61.05 |
2024-10-11 | $0.003798 | $0.003808 | $0.003734 | $0.003768 | $817.77 |
2024-10-10 | $0.003991 | $0.003991 | $0.003798 | $0.003798 | $315.83 |
2024-10-09 | $0.003991 | $0.003991 | $0.003991 | $0.003991 | $0.00 |
2024-10-08 | $0.004146 | $0.004146 | $0.003991 | $0.003991 | $293.84 |
2024-10-07 | $0.004134 | $0.004239 | $0.004134 | $0.004146 | $135.62 |
2024-10-06 | $0.004114 | $0.004134 | $0.004114 | $0.004134 | $5.66 |
2024-10-05 | $0.004086 | $0.004146 | $0.004086 | $0.004114 | $58.05 |
2024-10-04 | $0.004008 | $0.004086 | $0.004008 | $0.004086 | $9.62 |
2024-10-03 | $0.004474 | $0.004474 | $0.003983 | $0.004008 | $98.77 |
2024-10-02 | $0.004474 | $0.004474 | $0.004474 | $0.004474 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
REKT
($REKT)
history.timeline.today$0.003698
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc