history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{11}8139 | $0.{11}8922 | $0.{11}7305 | $0.{11}7383 | $9,643.91 |
2024-10-30 | $0.{11}6849 | $0.{11}8919 | $0.{11}6837 | $0.{11}8139 | $17,181.95 |
2024-10-29 | $0.{11}6564 | $0.{11}6904 | $0.{11}6451 | $0.{11}6855 | $6,553.79 |
2024-10-28 | $0.{11}7127 | $0.{11}7127 | $0.{11}6181 | $0.{11}6564 | $7,877.12 |
2024-10-27 | $0.{11}6249 | $0.{11}7272 | $0.{11}6234 | $0.{11}7127 | $12,430.62 |
2024-10-26 | $0.{11}6789 | $0.{11}6809 | $0.{11}6089 | $0.{11}6284 | $5,336.15 |
2024-10-25 | $0.{11}7247 | $0.{11}7263 | $0.{11}6702 | $0.{11}6877 | $4,833.51 |
2024-10-24 | $0.{11}7245 | $0.{11}7705 | $0.{11}7163 | $0.{11}7350 | $2,823.52 |
2024-10-23 | $0.{11}8078 | $0.{11}8315 | $0.{11}7181 | $0.{11}7256 | $6,928.68 |
2024-10-22 | $0.{11}8300 | $0.{11}8820 | $0.{11}7820 | $0.{11}8078 | $9,296.93 |
2024-10-21 | $0.{11}8561 | $0.{11}8669 | $0.{11}8059 | $0.{11}8300 | $9,067.32 |
2024-10-20 | $0.{11}8828 | $0.{11}9495 | $0.{11}8384 | $0.{11}8792 | $26,545.53 |
2024-10-19 | $0.{10}1235 | $0.{10}1241 | $0.{11}8067 | $0.{11}8748 | $49,200.85 |
2024-10-18 | $0.{11}7872 | $0.{10}1521 | $0.{11}7872 | $0.{10}1235 | $60,921.54 |
2024-10-17 | $0.{11}7044 | $0.{11}8014 | $0.{11}6807 | $0.{11}7872 | $20,782.02 |
2024-10-16 | $0.{11}6365 | $0.{11}7044 | $0.{11}6348 | $0.{11}7044 | $11,361.4 |
2024-10-15 | $0.{11}6596 | $0.{11}6796 | $0.{11}6339 | $0.{11}6339 | $6,536.13 |
2024-10-14 | $0.{11}5833 | $0.{11}6638 | $0.{11}5831 | $0.{11}6596 | $8,564.1 |
2024-10-13 | $0.{11}5943 | $0.{11}6005 | $0.{11}5711 | $0.{11}5833 | $1,852.31 |
2024-10-12 | $0.{11}5959 | $0.{11}6277 | $0.{11}5844 | $0.{11}5943 | $8,575.49 |
2024-10-11 | $0.{11}5519 | $0.{11}6102 | $0.{11}5383 | $0.{11}5959 | $8,212.62 |
2024-10-10 | $0.{11}5577 | $0.{11}5578 | $0.{11}4978 | $0.{11}5519 | $9,239.87 |
2024-10-09 | $0.{11}5329 | $0.{11}6752 | $0.{11}5153 | $0.{11}5535 | $16,745.47 |
2024-10-08 | $0.{11}5272 | $0.{11}5590 | $0.{11}5028 | $0.{11}5219 | $17,127.21 |
2024-10-07 | $0.{11}5450 | $0.{11}5655 | $0.{11}4977 | $0.{11}5272 | $15,855.54 |
2024-10-06 | $0.{11}4986 | $0.{11}5462 | $0.{11}4795 | $0.{11}5450 | $6,339.01 |
2024-10-05 | $0.{11}5382 | $0.{11}5591 | $0.{11}4954 | $0.{11}4985 | $5,927.53 |
2024-10-04 | $0.{11}5294 | $0.{11}5462 | $0.{11}5217 | $0.{11}5382 | $3,000.87 |
2024-10-03 | $0.{11}5272 | $0.{11}6559 | $0.{11}5045 | $0.{11}5302 | $7,044.88 |
2024-10-02 | $0.{11}5549 | $0.{11}5558 | $0.{11}5215 | $0.{11}5272 | $3,035.93 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MAGA PEPE (SOL)
(MAGAPEPE)
history.timeline.today$0.{11}6976
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc