history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006886 | $0.007010 | $0.006292 | $0.006409 | $3,288.37 |
2024-10-30 | $0.007058 | $0.007361 | $0.006525 | $0.006886 | $4,281.66 |
2024-10-29 | $0.006979 | $0.007432 | $0.006555 | $0.007058 | $6,745.35 |
2024-10-28 | $0.007246 | $0.007342 | $0.006762 | $0.006979 | $3,437.69 |
2024-10-27 | $0.006998 | $0.007254 | $0.005917 | $0.007246 | $5,162.1 |
2024-10-26 | $0.007030 | $0.007379 | $0.006665 | $0.006998 | $3,285.59 |
2024-10-25 | $0.006988 | $0.007628 | $0.001594 | $0.007030 | $16,158.31 |
2024-10-24 | $0.007268 | $0.007881 | $0.006988 | $0.006988 | $4,111.41 |
2024-10-23 | $0.007870 | $0.008161 | $0.006719 | $0.007281 | $8,431.79 |
2024-10-22 | $0.007680 | $0.008100 | $0.007228 | $0.007870 | $4,549.33 |
2024-10-21 | $0.007319 | $0.008976 | $0.007319 | $0.007680 | $7,471.09 |
2024-10-20 | $0.008468 | $0.008640 | $0.007228 | $0.007319 | $8,222.42 |
2024-10-19 | $0.008995 | $0.01065 | $0.007874 | $0.008468 | $13,849.09 |
2024-10-18 | $0.007530 | $0.009158 | $0.006944 | $0.008995 | $9,206.99 |
2024-10-17 | $0.008371 | $0.008671 | $0.007485 | $0.007530 | $3,049.44 |
2024-10-16 | $0.008749 | $0.008964 | $0.007568 | $0.008371 | $5,929.32 |
2024-10-15 | $0.008090 | $0.01461 | $0.007938 | $0.008749 | $27,585.18 |
2024-10-14 | $0.006926 | $0.008097 | $0.006766 | $0.008090 | $7,258.57 |
2024-10-13 | $0.007694 | $0.007699 | $0.006474 | $0.006926 | $9,043.96 |
2024-10-12 | $0.007747 | $0.007911 | $0.006591 | $0.007694 | $11,191.27 |
2024-10-11 | $0.006333 | $0.007986 | $0.006315 | $0.007747 | $10,331.04 |
2024-10-10 | $0.006257 | $0.006517 | $0.004821 | $0.006333 | $9,936.75 |
2024-10-09 | $0.006378 | $0.006741 | $0.005911 | $0.006257 | $9,742.81 |
2024-10-08 | $0.006635 | $0.006771 | $0.005611 | $0.006378 | $16,525.91 |
2024-10-07 | $0.007202 | $0.007353 | $0.004562 | $0.006635 | $25,976.06 |
2024-10-06 | $0.007761 | $0.007919 | $0.007127 | $0.007202 | $23,775.01 |
2024-10-05 | $0.007206 | $0.008009 | $0.007196 | $0.007916 | $25,671.14 |
2024-10-04 | $0.007220 | $0.007479 | $0.006744 | $0.007350 | $23,123.25 |
2024-10-03 | $0.007942 | $0.008106 | $0.007070 | $0.007081 | $23,720.72 |
2024-10-02 | $0.006911 | $0.008458 | $0.006660 | $0.007942 | $6,237.18 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Yaku
($YAKU)
history.timeline.today$0.006014
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc