history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01495 | $0.01549 | $0.01495 | $0.01535 | $2,854.53 |
2024-10-30 | $0.01542 | $0.01543 | $0.01470 | $0.01495 | $2,521.2 |
2024-10-29 | $0.01594 | $0.01603 | $0.01530 | $0.01542 | $7,088.56 |
2024-10-28 | $0.01528 | $0.01607 | $0.01486 | $0.01594 | $10,969.89 |
2024-10-27 | $0.01476 | $0.01600 | $0.01476 | $0.01528 | $11,247.62 |
2024-10-26 | $0.01498 | $0.01585 | $0.01412 | $0.01476 | $15,410.4 |
2024-10-25 | $0.01524 | $0.01574 | $0.01496 | $0.01498 | $10,725.66 |
2024-10-24 | $0.01523 | $0.01579 | $0.01508 | $0.01524 | $8,878.41 |
2024-10-23 | $0.01524 | $0.01529 | $0.01511 | $0.01526 | $5,736.94 |
2024-10-22 | $0.01552 | $0.01568 | $0.01513 | $0.01524 | $2,946.69 |
2024-10-21 | $0.01512 | $0.01552 | $0.01512 | $0.01552 | $4,927 |
2024-10-20 | $0.01524 | $0.01547 | $0.01506 | $0.01512 | $5,902.28 |
2024-10-19 | $0.01543 | $0.01544 | $0.01514 | $0.01524 | $6,359.82 |
2024-10-18 | $0.01535 | $0.01560 | $0.01519 | $0.01543 | $11,734.52 |
2024-10-17 | $0.01572 | $0.01572 | $0.01511 | $0.01535 | $11,025.49 |
2024-10-16 | $0.01502 | $0.01591 | $0.01496 | $0.01572 | $12,368.49 |
2024-10-15 | $0.01560 | $0.01563 | $0.01500 | $0.01502 | $13,924.51 |
2024-10-14 | $0.01524 | $0.01570 | $0.01479 | $0.01560 | $14,006.98 |
2024-10-13 | $0.01542 | $0.01543 | $0.01514 | $0.01524 | $5,485.43 |
2024-10-12 | $0.01524 | $0.01545 | $0.01524 | $0.01542 | $5,817.15 |
2024-10-11 | $0.01515 | $0.01931 | $0.01127 | $0.01524 | $2,280.39 |
2024-10-10 | $0.01512 | $0.01542 | $0.01507 | $0.01515 | $4,320.56 |
2024-10-09 | $0.01478 | $0.01517 | $0.01477 | $0.01512 | $9,298.49 |
2024-10-08 | $0.01507 | $0.01538 | $0.01452 | $0.01478 | $4,212.91 |
2024-10-07 | $0.01541 | $0.02092 | $0.01312 | $0.01507 | $6,730.15 |
2024-10-06 | $0.01559 | $0.01778 | $0.01516 | $0.01541 | $2,131.65 |
2024-10-05 | $0.01582 | $0.01584 | $0.01544 | $0.01559 | $3,321.94 |
2024-10-04 | $0.01610 | $0.01611 | $0.01582 | $0.01582 | $5,486.05 |
2024-10-03 | $0.01584 | $0.01630 | $0.01563 | $0.01610 | $14,190.05 |
2024-10-02 | $0.01573 | $0.01644 | $0.01570 | $0.01584 | $1,582.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ULTRON
(ULX)
history.timeline.today$0.01540- history.timeline.n_years_ago$0.1263
- history.timeline.n_years_ago$0.09045
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc