history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.009559 | $0.01213 | $0.009558 | $0.01160 | $233,895.78 |
2024-10-30 | $0.009882 | $0.01012 | $0.009534 | $0.009559 | $30,007.69 |
2024-10-29 | $0.008522 | $0.01081 | $0.008396 | $0.009882 | $148,742.62 |
2024-10-28 | $0.009133 | $0.009884 | $0.007994 | $0.008522 | $94,214.39 |
2024-10-27 | $0.008765 | $0.009133 | $0.007962 | $0.009133 | $75,050.84 |
2024-10-26 | $0.009735 | $0.009738 | $0.008730 | $0.008765 | $69,843.6 |
2024-10-25 | $0.009899 | $0.01060 | $0.008783 | $0.009735 | $168,445.51 |
2024-10-24 | $0.01043 | $0.01056 | $0.008601 | $0.009899 | $283,092.94 |
2024-10-23 | $0.01234 | $0.01254 | $0.01023 | $0.01075 | $159,307.7 |
2024-10-22 | $0.01412 | $0.01414 | $0.01197 | $0.01234 | $102,314.43 |
2024-10-21 | $0.01503 | $0.01522 | $0.01411 | $0.01412 | $43,986.46 |
2024-10-20 | $0.01274 | $0.01901 | $0.01220 | $0.01503 | $654,386.23 |
2024-10-19 | $0.01360 | $0.01661 | $0.01254 | $0.01274 | $132,502.88 |
2024-10-18 | $0.01368 | $0.01419 | $0.01360 | $0.01360 | $29,904.95 |
2024-10-17 | $0.01491 | $0.01520 | $0.01337 | $0.01368 | $60,102.95 |
2024-10-16 | $0.01680 | $0.01699 | $0.01484 | $0.01491 | $203,892.98 |
2024-10-15 | $0.01692 | $0.01770 | $0.01662 | $0.01680 | $63,694.91 |
2024-10-14 | $0.01567 | $0.02021 | $0.01502 | $0.01692 | $262,574.49 |
2024-10-13 | $0.01474 | $0.01599 | $0.01441 | $0.01567 | $35,190.34 |
2024-10-12 | $0.01533 | $0.01539 | $0.01408 | $0.01474 | $74,418.93 |
2024-10-11 | $0.01576 | $0.01626 | $0.01505 | $0.01533 | $31,077.14 |
2024-10-10 | $0.01622 | $0.01672 | $0.01534 | $0.01576 | $46,011.19 |
2024-10-09 | $0.01705 | $0.01705 | $0.01622 | $0.01622 | $25,897.9 |
2024-10-08 | $0.01745 | $0.01785 | $0.01656 | $0.01705 | $75,634.88 |
2024-10-07 | $0.01659 | $0.01903 | $0.01617 | $0.01745 | $114,856.46 |
2024-10-06 | $0.01731 | $0.01786 | $0.01655 | $0.01659 | $57,924.89 |
2024-10-05 | $0.01724 | $0.01811 | $0.01720 | $0.01731 | $34,613.08 |
2024-10-04 | $0.01734 | $0.01784 | $0.01709 | $0.01724 | $21,851.87 |
2024-10-03 | $0.01885 | $0.02114 | $0.01657 | $0.01730 | $191,211.55 |
2024-10-02 | $0.01722 | $0.01967 | $0.01715 | $0.01885 | $154,746.91 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lumerin
(LMR)
history.timeline.today$0.01247- history.timeline.n_years_ago$0.05298
- history.timeline.n_years_ago$0.01119
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc