history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01024 | $0.01092 | $0.009882 | $0.009911 | $54,282.6 |
2024-10-31 | $0.01078 | $0.01148 | $0.009849 | $0.01024 | $61,201.69 |
2024-10-30 | $0.01163 | $0.01189 | $0.01075 | $0.01078 | $59,886.43 |
2024-10-29 | $0.01046 | $0.01181 | $0.009625 | $0.01087 | $61,106.42 |
2024-10-28 | $0.01081 | $0.01089 | $0.009439 | $0.01046 | $62,536.15 |
2024-10-27 | $0.01012 | $0.01121 | $0.009834 | $0.01081 | $54,320.31 |
2024-10-26 | $0.01134 | $0.01158 | $0.009773 | $0.01012 | $55,794.39 |
2024-10-25 | $0.01073 | $0.01193 | $0.009938 | $0.01134 | $54,779.58 |
2024-10-24 | $0.01120 | $0.01203 | $0.01067 | $0.01075 | $54,800.57 |
2024-10-23 | $0.01123 | $0.01123 | $0.01060 | $0.01073 | $55,598.78 |
2024-10-22 | $0.01104 | $0.01125 | $0.01080 | $0.01123 | $59,335.53 |
2024-10-21 | $0.01168 | $0.01209 | $0.01081 | $0.01104 | $55,605.7 |
2024-10-20 | $0.01099 | $0.01198 | $0.01064 | $0.01169 | $57,390.64 |
2024-10-19 | $0.01025 | $0.01104 | $0.01006 | $0.01099 | $61,043.44 |
2024-10-18 | $0.01080 | $0.01181 | $0.009972 | $0.01025 | $60,173.68 |
2024-10-17 | $0.01059 | $0.01097 | $0.01053 | $0.01080 | $56,191.68 |
2024-10-16 | $0.01069 | $0.01096 | $0.01037 | $0.01059 | $62,081.32 |
2024-10-15 | $0.01084 | $0.01123 | $0.01035 | $0.01045 | $63,304.68 |
2024-10-14 | $0.009794 | $0.01116 | $0.009786 | $0.01084 | $62,442.23 |
2024-10-13 | $0.01021 | $0.01037 | $0.009778 | $0.009794 | $59,275.06 |
2024-10-12 | $0.01024 | $0.01049 | $0.01013 | $0.01021 | $62,938.74 |
2024-10-11 | $0.01011 | $0.01025 | $0.01009 | $0.01024 | $58,952.08 |
2024-10-10 | $0.01045 | $0.01057 | $0.009964 | $0.01011 | $62,687.58 |
2024-10-09 | $0.01028 | $0.01128 | $0.01017 | $0.01038 | $63,182.67 |
2024-10-08 | $0.01021 | $0.01122 | $0.01013 | $0.01031 | $64,462.29 |
2024-10-07 | $0.01034 | $0.01102 | $0.01021 | $0.01021 | $85,474.17 |
2024-10-06 | $0.01026 | $0.01152 | $0.01020 | $0.01034 | $68,099.72 |
2024-10-05 | $0.01107 | $0.01128 | $0.01017 | $0.01026 | $63,646.32 |
2024-10-04 | $0.01081 | $0.01149 | $0.009991 | $0.01107 | $84,326.2 |
2024-10-03 | $0.01113 | $0.01113 | $0.009815 | $0.01084 | $93,383.09 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Koi Finance
(KOI)
history.timeline.today$0.01003
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc