history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003773 | $0.003778 | $0.003585 | $0.003609 | $54,483.08 |
2024-10-31 | $0.003894 | $0.003899 | $0.003733 | $0.003773 | $56,084.73 |
2024-10-30 | $0.003957 | $0.004049 | $0.003887 | $0.003894 | $55,150.85 |
2024-10-29 | $0.003903 | $0.003962 | $0.003895 | $0.003957 | $54,742.28 |
2024-10-28 | $0.004017 | $0.004021 | $0.003900 | $0.003903 | $55,210.87 |
2024-10-27 | $0.004152 | $0.004157 | $0.004000 | $0.004017 | $55,181.33 |
2024-10-26 | $0.004297 | $0.004297 | $0.004143 | $0.004152 | $54,656.94 |
2024-10-25 | $0.004646 | $0.004646 | $0.004292 | $0.004297 | $53,703.73 |
2024-10-24 | $0.003907 | $0.004922 | $0.003877 | $0.004646 | $69,597.1 |
2024-10-23 | $0.004150 | $0.004156 | $0.003896 | $0.003914 | $54,872.33 |
2024-10-22 | $0.004141 | $0.005197 | $0.004134 | $0.004150 | $65,418.5 |
2024-10-21 | $0.004015 | $0.004202 | $0.003756 | $0.004141 | $58,898.69 |
2024-10-20 | $0.003498 | $0.004501 | $0.003490 | $0.004015 | $70,923.19 |
2024-10-19 | $0.003500 | $0.003510 | $0.003452 | $0.003498 | $56,145.44 |
2024-10-18 | $0.003432 | $0.003526 | $0.003429 | $0.003500 | $57,712.06 |
2024-10-17 | $0.003434 | $0.003443 | $0.003421 | $0.003432 | $54,737.57 |
2024-10-16 | $0.003460 | $0.003470 | $0.003417 | $0.003434 | $52,442.52 |
2024-10-15 | $0.003413 | $0.003523 | $0.003401 | $0.003460 | $39,035.14 |
2024-10-14 | $0.003290 | $0.003453 | $0.003200 | $0.003413 | $5,721.56 |
2024-10-13 | $0.003208 | $0.003401 | $0.003201 | $0.003290 | $5,205.62 |
2024-10-12 | $0.003086 | $0.003237 | $0.003071 | $0.003208 | $4,968.69 |
2024-10-11 | $0.002987 | $0.003087 | $0.002985 | $0.003086 | $4,099.99 |
2024-10-10 | $0.002971 | $0.002996 | $0.002842 | $0.002987 | $5,195.54 |
2024-10-09 | $0.003080 | $0.003110 | $0.002928 | $0.002971 | $4,689.69 |
2024-10-08 | $0.003227 | $0.003227 | $0.003077 | $0.003101 | $4,779.65 |
2024-10-07 | $0.003450 | $0.003506 | $0.003189 | $0.003227 | $5,032.96 |
2024-10-06 | $0.003202 | $0.003622 | $0.003119 | $0.003450 | $5,640.82 |
2024-10-05 | $0.003276 | $0.003283 | $0.003189 | $0.003202 | $3,945.07 |
2024-10-04 | $0.003236 | $0.003295 | $0.003212 | $0.003276 | $4,166.12 |
2024-10-03 | $0.003294 | $0.003295 | $0.003215 | $0.003236 | $4,033.57 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
QiSwap
(QI)
history.timeline.today$0.003608- history.timeline.n_years_ago$0.01838
- history.timeline.n_years_ago$0.1361
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc