history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}3362 | $0.{8}3362 | $0.{8}3224 | $0.{8}3224 | $99.87 |
2024-10-30 | $0.{8}3414 | $0.{8}3414 | $0.{8}3355 | $0.{8}3362 | $390.84 |
2024-10-29 | $0.{8}3375 | $0.{8}3438 | $0.{8}3375 | $0.{8}3414 | $386.91 |
2024-10-28 | $0.{8}3172 | $0.{8}3387 | $0.{8}3142 | $0.{8}3375 | $504.69 |
2024-10-27 | $0.{8}3058 | $0.{8}3178 | $0.{8}3055 | $0.{8}3172 | $113.55 |
2024-10-26 | $0.{8}3212 | $0.{8}3264 | $0.{8}3058 | $0.{8}3058 | $70.66 |
2024-10-25 | $0.{8}3345 | $0.{8}3356 | $0.{8}3210 | $0.{8}3212 | $295.26 |
2024-10-24 | $0.{8}3276 | $0.{8}3352 | $0.{8}3276 | $0.{8}3345 | $157.19 |
2024-10-23 | $0.{8}3270 | $0.{8}3341 | $0.{8}3221 | $0.{8}3276 | $73.53 |
2024-10-22 | $0.{8}3367 | $0.{8}3367 | $0.{8}2177 | $0.{8}3270 | $254.14 |
2024-10-21 | $0.{8}3368 | $0.{8}3426 | $0.{8}3340 | $0.{8}3367 | $91 |
2024-10-20 | $0.{8}3372 | $0.{8}3375 | $0.{8}3350 | $0.{8}3368 | $98.98 |
2024-10-19 | $0.{8}3387 | $0.{8}3391 | $0.{8}3372 | $0.{8}3372 | $315.46 |
2024-10-18 | $0.{8}3342 | $0.{8}3393 | $0.{8}3342 | $0.{8}3387 | $238.51 |
2024-10-17 | $0.{8}3380 | $0.{8}3380 | $0.{8}3320 | $0.{8}3342 | $775.04 |
2024-10-16 | $0.{8}3340 | $0.{8}3382 | $0.{8}2541 | $0.{8}3380 | $102.73 |
2024-10-15 | $0.{8}3262 | $0.{8}3360 | $0.{8}3262 | $0.{8}3340 | $242.38 |
2024-10-14 | $0.{8}3188 | $0.{8}3285 | $0.{8}3133 | $0.{8}3262 | $31.57 |
2024-10-13 | $0.{8}3127 | $0.{8}3243 | $0.{8}3126 | $0.{8}3188 | $189.53 |
2024-10-12 | $0.{8}2980 | $0.{8}3174 | $0.{8}2972 | $0.{8}3127 | $130.33 |
2024-10-11 | $0.{8}2678 | $0.{8}3120 | $0.{8}2601 | $0.{8}2980 | $87.49 |
2024-10-10 | $0.{8}2972 | $0.{8}2972 | $0.{8}2367 | $0.{8}2678 | $213.26 |
2024-10-09 | $0.{8}2356 | $0.{8}2991 | $0.{8}2348 | $0.{8}2972 | $427.1 |
2024-10-08 | $0.{8}2712 | $0.{8}2712 | $0.{8}2342 | $0.{8}2356 | $111.79 |
2024-10-07 | $0.{8}2501 | $0.{8}2787 | $0.{8}2501 | $0.{8}2712 | $219.56 |
2024-10-06 | $0.{8}3201 | $0.{8}3218 | $0.{8}2501 | $0.{8}2501 | $100.47 |
2024-10-05 | $0.{8}3183 | $0.{8}3208 | $0.{8}3183 | $0.{8}3201 | $40.2 |
2024-10-04 | $0.{8}3074 | $0.{8}3219 | $0.{8}2776 | $0.{8}3183 | $41.49 |
2024-10-03 | $0.{8}3059 | $0.{8}3106 | $0.{8}3036 | $0.{8}3074 | $597.09 |
2024-10-02 | $0.{8}3092 | $0.{8}3125 | $0.{8}3038 | $0.{8}3059 | $405.55 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kabosu
(KABOSU)
history.timeline.today$0.{8}3260- history.timeline.n_years_ago$0.{8}1497
- history.timeline.n_years_ago$0.{8}2453
- history.timeline.n_years_ago$0.{8}7581
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc