history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006634 | $0.006647 | $0.006299 | $0.006323 | $27.04 |
2024-10-30 | $0.006586 | $0.006738 | $0.006509 | $0.006634 | $28.04 |
2024-10-29 | $0.006625 | $0.006801 | $0.006499 | $0.006586 | $28.08 |
2024-10-28 | $0.006458 | $0.006662 | $0.006373 | $0.006625 | $24.91 |
2024-10-27 | $0.006404 | $0.006523 | $0.006362 | $0.006458 | $24.34 |
2024-10-26 | $0.006313 | $0.006454 | $0.006307 | $0.006404 | $24.05 |
2024-10-25 | $0.006556 | $0.006761 | $0.006209 | $0.006313 | $23.84 |
2024-10-24 | $0.006518 | $0.006615 | $0.006474 | $0.006556 | $25.2 |
2024-10-23 | $0.006751 | $0.006765 | $0.006376 | $0.006487 | $24.96 |
2024-10-22 | $0.006824 | $0.006834 | $0.006718 | $0.006751 | $26.12 |
2024-10-21 | $0.006745 | $0.006914 | $0.006683 | $0.006824 | $25.8 |
2024-10-20 | $0.006817 | $0.006905 | $0.006685 | $0.006745 | $26.74 |
2024-10-19 | $0.006799 | $0.006846 | $0.006774 | $0.006817 | $25.72 |
2024-10-18 | $0.006708 | $0.006863 | $0.006693 | $0.006799 | $25.63 |
2024-10-17 | $0.006726 | $0.006802 | $0.006651 | $0.006708 | $25.07 |
2024-10-16 | $0.006715 | $0.006803 | $0.006683 | $0.006726 | $25.14 |
2024-10-15 | $0.006770 | $0.006868 | $0.006568 | $0.006715 | $25.47 |
2024-10-14 | $0.006368 | $0.006819 | $0.006332 | $0.006770 | $25.54 |
2024-10-13 | $0.006406 | $0.006762 | $0.006311 | $0.006368 | $24.45 |
2024-10-12 | $0.006319 | $0.006443 | $0.006314 | $0.006406 | $24.6 |
2024-10-11 | $0.005946 | $0.006765 | $0.005940 | $0.006319 | $24.31 |
2024-10-10 | $0.005944 | $0.005952 | $0.005932 | $0.005946 | $75.18 |
2024-10-09 | $0.005834 | $0.005957 | $0.005824 | $0.005944 | $74.88 |
2024-10-08 | $0.005833 | $0.005849 | $0.005813 | $0.005834 | $75.58 |
2024-10-07 | $0.005845 | $0.005901 | $0.005828 | $0.005833 | $75.79 |
2024-10-06 | $0.005829 | $0.005854 | $0.005824 | $0.005845 | $75.84 |
2024-10-05 | $0.005827 | $0.005843 | $0.005811 | $0.005829 | $75.33 |
2024-10-04 | $0.005416 | $0.005947 | $0.005274 | $0.005827 | $75.51 |
2024-10-03 | $0.005422 | $0.005436 | $0.005280 | $0.005416 | $66.48 |
2024-10-02 | $0.004493 | $0.005426 | $0.004478 | $0.005422 | $66.82 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HedgeTrade
(HEDG)
history.timeline.today$0.005883- history.timeline.n_years_ago$0.1312
- history.timeline.n_years_ago$0.7843
- history.timeline.n_years_ago$0.5556
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc