history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $30.47 | $30.49 | $29.94 | $30.28 | $11.12 |
2024-10-30 | $30.73 | $30.73 | $30.36 | $30.47 | $6.91 |
2024-10-29 | $30.66 | $30.77 | $30.41 | $30.73 | $15.25 |
2024-10-28 | $30.38 | $30.66 | $30.24 | $30.66 | $14.73 |
2024-10-27 | $30.31 | $30.64 | $30.08 | $30.38 | $16.15 |
2024-10-26 | $29.94 | $30.41 | $29.94 | $30.31 | $13.58 |
2024-10-25 | $30.38 | $30.7 | $29.93 | $29.94 | $34.99 |
2024-10-24 | $30.54 | $30.86 | $30.34 | $30.38 | $13.52 |
2024-10-23 | $30.69 | $30.69 | $30.28 | $30.54 | $11.12 |
2024-10-22 | $30.99 | $30.99 | $30.46 | $30.69 | $13.49 |
2024-10-21 | $31.06 | $31.49 | $30.54 | $30.99 | $30.14 |
2024-10-20 | $30.95 | $31.06 | $30.63 | $31.06 | $7.92 |
2024-10-19 | $29.2 | $33.07 | $22.73 | $30.95 | $151.15 |
2024-10-18 | $29.35 | $29.46 | $29 | $29.2 | $14.99 |
2024-10-17 | $29.47 | $29.51 | $29.03 | $29.35 | $23.1 |
2024-10-16 | $29.95 | $31.89 | $29.21 | $29.47 | $151.75 |
2024-10-15 | $30.26 | $31.59 | $29.95 | $29.95 | $55.13 |
2024-10-14 | $30.45 | $31.66 | $30.26 | $30.26 | $17.92 |
2024-10-13 | $30.45 | $30.45 | $30.45 | $30.45 | $0.00 |
2024-10-12 | $30.41 | $30.45 | $30.12 | $30.45 | $3.31 |
2024-10-11 | $29.84 | $30.78 | $29.84 | $30.41 | $11.53 |
2024-10-10 | $30.12 | $30.78 | $29.84 | $29.84 | $18.63 |
2024-10-09 | $30.49 | $30.61 | $30.12 | $30.12 | $12.11 |
2024-10-08 | $30.25 | $30.72 | $30.03 | $30.49 | $26.62 |
2024-10-07 | $30.4 | $30.64 | $30.05 | $30.25 | $19.48 |
2024-10-06 | $30.21 | $30.52 | $29.97 | $30.4 | $19.9 |
2024-10-05 | $29.18 | $30.21 | $29.08 | $30.21 | $18.2 |
2024-10-04 | $29.32 | $29.51 | $29.03 | $29.18 | $29.71 |
2024-10-03 | $29.36 | $29.66 | $28.88 | $29.32 | $64.53 |
2024-10-02 | $29.34 | $29.83 | $29.17 | $29.36 | $78.77 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Spartacus
(SPA)
history.timeline.today$33.03- history.timeline.n_years_ago$25.87
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc