history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1360 | $0.{8}1383 | $0.{8}1286 | $0.{8}1356 | $589.68 |
2024-10-30 | $0.{8}1369 | $0.{8}1372 | $0.{8}1324 | $0.{8}1360 | $103.88 |
2024-10-29 | $0.{8}1346 | $0.{8}1396 | $0.{8}1333 | $0.{8}1369 | $205.63 |
2024-10-28 | $0.{8}1423 | $0.{8}1424 | $0.{8}1308 | $0.{8}1346 | $58.14 |
2024-10-27 | $0.{8}1330 | $0.{8}1519 | $0.{8}1299 | $0.{8}1423 | $304.79 |
2024-10-26 | $0.{8}1294 | $0.{8}1332 | $0.{8}1285 | $0.{8}1330 | $18.49 |
2024-10-25 | $0.{8}1395 | $0.{8}1395 | $0.{8}1198 | $0.{8}1294 | $283.33 |
2024-10-24 | $0.{8}1329 | $0.{8}1399 | $0.{8}1230 | $0.{8}1395 | $336.95 |
2024-10-23 | $0.{8}1350 | $0.{8}1350 | $0.{8}1292 | $0.{8}1329 | $429.29 |
2024-10-22 | $0.{8}1367 | $0.{8}1398 | $0.{8}1313 | $0.{8}1350 | $233.54 |
2024-10-21 | $0.{8}1343 | $0.{8}1415 | $0.{8}1337 | $0.{8}1367 | $98.07 |
2024-10-20 | $0.{8}1423 | $0.{8}1426 | $0.{8}1343 | $0.{8}1343 | $25.61 |
2024-10-19 | $0.{8}1359 | $0.{8}1431 | $0.{8}1326 | $0.{8}1423 | $23.55 |
2024-10-18 | $0.{8}1398 | $0.{8}1406 | $0.{8}1356 | $0.{8}1359 | $23.64 |
2024-10-17 | $0.{8}1387 | $0.{8}1422 | $0.{8}1384 | $0.{8}1398 | $24.91 |
2024-10-16 | $0.{8}1355 | $0.{8}1387 | $0.{8}1347 | $0.{8}1387 | $13.09 |
2024-10-15 | $0.{8}1367 | $0.{8}1415 | $0.{8}1314 | $0.{8}1355 | $31.83 |
2024-10-14 | $0.{8}1364 | $0.{8}1394 | $0.{8}1361 | $0.{8}1367 | $32.9 |
2024-10-13 | $0.{8}1312 | $0.{8}1364 | $0.{8}1277 | $0.{8}1364 | $17.51 |
2024-10-12 | $0.{8}1339 | $0.{8}1350 | $0.{8}1303 | $0.{8}1312 | $14.2 |
2024-10-11 | $0.{8}1299 | $0.{8}1378 | $0.{8}1291 | $0.{8}1339 | $15.54 |
2024-10-10 | $0.{8}1281 | $0.{8}1348 | $0.{8}1256 | $0.{8}1299 | $27.86 |
2024-10-09 | $0.{8}1382 | $0.{8}1382 | $0.{8}1281 | $0.{8}1281 | $1.34 |
2024-10-08 | $0.{8}1349 | $0.{8}1387 | $0.{8}1271 | $0.{8}1382 | $1.65 |
2024-10-07 | $0.{8}1356 | $0.{8}1379 | $0.{8}1345 | $0.{8}1349 | $2.39 |
2024-10-06 | $0.{8}1345 | $0.{8}1358 | $0.{8}1345 | $0.{8}1356 | $0.4200 |
2024-10-05 | $0.{8}1268 | $0.{8}1351 | $0.{8}1247 | $0.{8}1345 | $5.13 |
2024-10-04 | $0.{8}1219 | $0.{8}1323 | $0.{8}1218 | $0.{8}1268 | $194.57 |
2024-10-03 | $0.{8}1261 | $0.{8}1277 | $0.{8}1210 | $0.{8}1219 | $55.63 |
2024-10-02 | $0.{8}1308 | $0.{8}1333 | $0.{8}1223 | $0.{8}1261 | $17.49 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MoonStar
(MOONSTAR)
history.timeline.today$0.{8}1312- history.timeline.n_years_ago$0.{9}5823
- history.timeline.n_years_ago$0.{9}9582
- history.timeline.n_years_ago$0.{8}4501
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc