history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}6675 | $0.{4}6863 | $0.{4}6312 | $0.{4}6660 | $8,232.93 |
2024-10-31 | $0.{4}7069 | $0.{4}7086 | $0.{4}6307 | $0.{4}6675 | $3,961.52 |
2024-10-30 | $0.{4}6956 | $0.{4}7259 | $0.{4}6818 | $0.{4}7069 | $2,201.69 |
2024-10-29 | $0.{4}6747 | $0.{4}7326 | $0.{4}6695 | $0.{4}6956 | $3,680.68 |
2024-10-28 | $0.{4}7046 | $0.{4}7372 | $0.{4}6474 | $0.{4}6747 | $5,456.64 |
2024-10-27 | $0.{4}7502 | $0.{4}7587 | $0.{4}6955 | $0.{4}7046 | $5,612.76 |
2024-10-26 | $0.{4}7297 | $0.{4}7693 | $0.{4}6911 | $0.{4}7502 | $9,434.58 |
2024-10-25 | $0.{4}7656 | $0.{4}7721 | $0.{4}7290 | $0.{4}7297 | $2,932.86 |
2024-10-24 | $0.{4}7342 | $0.{4}7934 | $0.{4}7236 | $0.{4}7678 | $10,447.25 |
2024-10-23 | $0.{4}7795 | $0.{4}7800 | $0.{4}7250 | $0.{4}7404 | $3,487.51 |
2024-10-22 | $0.{4}7977 | $0.{4}8050 | $0.{4}7659 | $0.{4}7795 | $2,286.52 |
2024-10-21 | $0.{4}7877 | $0.{4}8115 | $0.{4}7753 | $0.{4}7977 | $1,397.24 |
2024-10-20 | $0.{4}7425 | $0.{4}8155 | $0.{4}7025 | $0.{4}8074 | $10,951.45 |
2024-10-19 | $0.{4}7957 | $0.{4}8340 | $0.{4}7420 | $0.{4}7425 | $4,567.58 |
2024-10-18 | $0.{4}7386 | $0.{4}7974 | $0.{4}7342 | $0.{4}7957 | $7,535.18 |
2024-10-17 | $0.{4}8486 | $0.{4}8717 | $0.{4}7015 | $0.{4}7386 | $10,177.34 |
2024-10-16 | $0.{4}8787 | $0.{4}9048 | $0.{4}8213 | $0.{4}8486 | $3,165.5 |
2024-10-15 | $0.{4}8851 | $0.{4}9262 | $0.{4}8426 | $0.{4}8783 | $12,570.56 |
2024-10-14 | $0.{4}8419 | $0.{4}8982 | $0.{4}8012 | $0.{4}8851 | $11,397.56 |
2024-10-13 | $0.{4}9004 | $0.{4}9006 | $0.{4}8232 | $0.{4}8419 | $10,088.63 |
2024-10-12 | $0.{4}8596 | $0.{4}9253 | $0.{4}8443 | $0.{4}9004 | $9,581.43 |
2024-10-11 | $0.{4}8363 | $0.{4}8950 | $0.{4}8320 | $0.{4}8596 | $10,198.97 |
2024-10-10 | $0.{4}8284 | $0.{4}9193 | $0.{4}8104 | $0.{4}8363 | $5,782.46 |
2024-10-09 | $0.{4}9540 | $0.{4}9581 | $0.{4}8484 | $0.{4}8485 | $6,172.45 |
2024-10-08 | $0.{4}8873 | $0.{4}9502 | $0.{4}8331 | $0.{4}9485 | $14,273.23 |
2024-10-07 | $0.{4}8173 | $0.0001076 | $0.{4}7614 | $0.{4}8873 | $44,926.84 |
2024-10-06 | $0.{4}8846 | $0.{4}8858 | $0.{4}7880 | $0.{4}8173 | $7,673.6 |
2024-10-05 | $0.{4}9030 | $0.{4}9628 | $0.{4}8535 | $0.{4}8846 | $8,761.59 |
2024-10-04 | $0.{4}7834 | $0.0001066 | $0.{4}7499 | $0.{4}9030 | $39,389.25 |
2024-10-03 | $0.{4}8477 | $0.{4}8482 | $0.{4}7550 | $0.{4}7785 | $3,425.65 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ISSP
(ISSP)
history.timeline.today$0.{4}6596
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc