history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.49 | $1.51 | $1.46 | $1.47 | $286,399.47 |
2024-10-30 | $1.49 | $1.54 | $1.48 | $1.49 | $528,216.66 |
2024-10-29 | $1.46 | $1.55 | $1.46 | $1.49 | $756,534.57 |
2024-10-28 | $1.45 | $1.54 | $1.44 | $1.46 | $932,007.97 |
2024-10-27 | $1.44 | $1.48 | $1.43 | $1.45 | $448,298.09 |
2024-10-26 | $1.48 | $1.5 | $1.43 | $1.44 | $282,231.16 |
2024-10-25 | $1.48 | $1.57 | $1.47 | $1.48 | $1.49M |
2024-10-24 | $1.48 | $1.51 | $1.47 | $1.49 | $263,727.86 |
2024-10-23 | $1.51 | $1.55 | $1.47 | $1.48 | $671,906.82 |
2024-10-22 | $1.48 | $1.59 | $1.48 | $1.51 | $1.45M |
2024-10-21 | $1.48 | $1.5 | $1.46 | $1.48 | $292,074.04 |
2024-10-20 | $1.49 | $1.51 | $1.47 | $1.48 | $327,885.73 |
2024-10-19 | $1.5 | $1.52 | $1.48 | $1.49 | $391,519.32 |
2024-10-18 | $1.5 | $1.52 | $1.49 | $1.5 | $243,944.84 |
2024-10-17 | $1.49 | $1.55 | $1.48 | $1.5 | $621,226.8 |
2024-10-16 | $1.49 | $1.5 | $1.48 | $1.49 | $301,058.44 |
2024-10-15 | $1.52 | $1.52 | $1.48 | $1.49 | $732,446.23 |
2024-10-14 | $1.46 | $1.54 | $1.45 | $1.52 | $916,897.58 |
2024-10-13 | $1.44 | $1.51 | $1.44 | $1.46 | $507,047.27 |
2024-10-12 | $1.47 | $1.49 | $1.43 | $1.44 | $307,950.66 |
2024-10-11 | $1.49 | $1.5 | $1.45 | $1.47 | $397,592.63 |
2024-10-10 | $1.43 | $1.56 | $1.43 | $1.49 | $1.65M |
2024-10-09 | $1.42 | $1.52 | $1.41 | $1.43 | $788,620.05 |
2024-10-08 | $1.48 | $1.5 | $1.41 | $1.43 | $838,276.34 |
2024-10-07 | $1.39 | $1.5 | $1.39 | $1.48 | $673,958.88 |
2024-10-06 | $1.39 | $1.45 | $1.38 | $1.39 | $443,127.55 |
2024-10-05 | $1.38 | $1.43 | $1.36 | $1.39 | $534,476.81 |
2024-10-04 | $1.35 | $1.38 | $1.34 | $1.38 | $205,176.08 |
2024-10-03 | $1.35 | $1.38 | $1.34 | $1.35 | $160,026.59 |
2024-10-02 | $1.38 | $1.4 | $1.35 | $1.35 | $289,757.96 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Inter Milan Fan Token
(INTER)
history.timeline.today$1.43- history.timeline.n_years_ago$1.89
- history.timeline.n_years_ago$3.07
- history.timeline.n_years_ago$7.39
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc