history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $28.62 | $31.5 | $26.26 | $27.01 | $4.72M |
2024-10-30 | $25.82 | $32.28 | $25.46 | $28.62 | $17.10M |
2024-10-29 | $25.31 | $37.37 | $24.36 | $25.82 | $12.44M |
2024-10-28 | $28.35 | $28.54 | $23.77 | $25.31 | $5.28M |
2024-10-27 | $29.93 | $30.85 | $27.51 | $28.35 | $3.06M |
2024-10-26 | $29.17 | $30.94 | $28.08 | $29.93 | $3.62M |
2024-10-25 | $34.19 | $35.31 | $28.79 | $29.22 | $4.57M |
2024-10-24 | $37.12 | $40.98 | $33.98 | $34.19 | $14.27M |
2024-10-23 | $53.78 | $54 | $30.37 | $39.23 | $19.16M |
2024-10-22 | $53.75 | $54.08 | $53.07 | $53.78 | $1.57M |
2024-10-21 | $55.61 | $55.79 | $53.04 | $53.75 | $1.83M |
2024-10-20 | $54.49 | $55.63 | $53.66 | $55.61 | $1.95M |
2024-10-19 | $55.07 | $55.19 | $54.05 | $54.49 | $1.95M |
2024-10-18 | $56.53 | $56.6 | $54.33 | $55.07 | $3.04M |
2024-10-17 | $56.97 | $60.94 | $54.42 | $56.53 | $11.73M |
2024-10-16 | $52.37 | $60.33 | $51.95 | $57 | $6.45M |
2024-10-15 | $55.24 | $55.24 | $51.81 | $52.36 | $2.64M |
2024-10-14 | $55.89 | $55.9 | $52.33 | $55.24 | $6.31M |
2024-10-13 | $50 | $63.37 | $48.83 | $55.96 | $15.54M |
2024-10-12 | $50.08 | $50.64 | $49.65 | $50 | $1.63M |
2024-10-11 | $47.93 | $50.44 | $47.69 | $50.07 | $1.86M |
2024-10-10 | $50.35 | $53.14 | $46.69 | $47.92 | $5.78M |
2024-10-09 | $46.22 | $61.05 | $45.32 | $50.35 | $12.14M |
2024-10-08 | $46.43 | $46.98 | $45.45 | $46.22 | $1.62M |
2024-10-07 | $46.24 | $47.72 | $46.13 | $46.42 | $1.77M |
2024-10-06 | $44.74 | $46.24 | $44.14 | $46.24 | $1.40M |
2024-10-05 | $44.96 | $45.1 | $43.99 | $44.74 | $1.14M |
2024-10-04 | $42.84 | $45.21 | $42.73 | $44.94 | $1.29M |
2024-10-03 | $43.87 | $44.55 | $41.84 | $42.84 | $1.71M |
2024-10-02 | $44.9 | $46.09 | $42.8 | $43.88 | $2.11M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Keep3rV1
(KP3R)
history.timeline.today$24.69- history.timeline.n_years_ago$49.4
- history.timeline.n_years_ago$96.2
- history.timeline.n_years_ago$366.79
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc